Unit SPX6900 Historical Data

UUUSPX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.451
-1.14%
$ 450.96 million $ 252,789
Nov 17, 8 PM $ 0.454
+1.44%
$ 454.48 million $ 248,932
Nov 17, 7 PM $ 0.452
-2.28%
$ 452.16 million $ 236,534
Nov 17, 6 PM $ 0.46
-2.46%
$ 460 million $ 256,839
Nov 17, 5 PM $ 0.477
+0.32%
$ 476.51 million $ 275,117
Nov 17, 4 PM $ 0.478
-0.18%
$ 477.69 million $ 272,446
Nov 17, 3 PM $ 0.482
-1.57%
$ 481.83 million $ 266,017
Nov 17, 2 PM $ 0.48
+1.91%
$ 479.51 million $ 253,345
Nov 17, 1 PM $ 0.482
-4.45%
$ 482.14 million $ 187,441
Nov 17, 12 PM $ 0.505
-0.34%
$ 504.59 million $ 184,739
Nov 17, 11 AM $ 0.508
-0.67%
$ 507.66 million $ 188,973
Nov 17, 10 AM $ 0.511
+0.00%
$ 511.07 million $ 191,187
Nov 17, 9 AM $ 0.515
+0.91%
$ 514.68 million $ 196,941
Nov 17, 8 AM $ 0.513
-0.02%
$ 513.27 million $ 197,871
Nov 17, 7 AM $ 0.511
+0.71%
$ 511.26 million $ 195,668
Nov 17, 6 AM $ 0.508
-0.25%
$ 507.64 million $ 195,199
Nov 17, 5 AM $ 0.509
-0.68%
$ 508.91 million $ 194,597
Nov 17, 4 AM $ 0.509
+0.13%
$ 508.52 million $ 193,760
Nov 17, 3 AM $ 0.508
+1.81%
$ 507.81 million $ 193,840
Nov 17, 2 AM $ 0.502
+0.02%
$ 501.96 million $ 180,425
Nov 17, 1 AM $ 0.502
+0.84%
$ 501.59 million $ 179,038
Nov 17, 12 AM $ 0.496
+0.88%
$ 495.91 million $ 181,513
Nov 16, 11 PM $ 0.49
+2.39%
$ 490.21 million $ 173,858
Nov 16, 10 PM $ 0.48
+0.41%
$ 480.02 million $ 164,217
Nov 16, 9 PM $ 0.481
-1.05%
$ 480.59 million $ 160,317
Nov 16, 8 PM $ 0.485
+0.91%
$ 484.73 million $ 157,284
Nov 16, 7 PM $ 0.484
+1.49%
$ 484.03 million $ 158,269
Nov 16, 6 PM $ 0.483
+2.59%
$ 483.28 million $ 135,946
Nov 16, 5 PM $ 0.469
-1.54%
$ 469 million $ 110,032
Nov 16, 4 PM $ 0.479
-1.51%
$ 479.45 million $ 109,921
Nov 16, 3 PM $ 0.494
-2.87%
$ 493.73 million $ 94,033
Nov 16, 2 PM $ 0.507
+1.60%
$ 507.03 million $ 92,867
Nov 16, 1 PM $ 0.504
-1.72%
$ 503.83 million $ 94,753
Nov 16, 12 PM $ 0.515
-0.81%
$ 514.99 million $ 95,748
Nov 16, 11 AM $ 0.519
-2.88%
$ 519.21 million $ 100,845
Nov 16, 10 AM $ 0.535
+3.60%
$ 534.63 million $ 98,728
Nov 16, 9 AM $ 0.513
-1.62%
$ 512.76 million $ 94,198
Nov 16, 8 AM $ 0.521
+1.26%
$ 521.21 million $ 96,460
Nov 16, 7 AM $ 0.515
-1.30%
$ 514.72 million $ 95,464
Nov 16, 6 AM $ 0.522
-0.62%
$ 521.52 million $ 101,744
Nov 16, 5 AM $ 0.525
+2.15%
$ 524.79 million $ 103,829
Nov 16, 4 AM $ 0.514
-0.09%
$ 513.73 million $ 105,316
Nov 16, 3 AM $ 0.513
-0.29%
$ 513.24 million $ 105,862
Nov 16, 2 AM $ 0.515
+1.88%
$ 514.72 million $ 103,904
Nov 16, 1 AM $ 0.508
-1.13%
$ 507.95 million $ 102,940
Nov 16, 12 AM $ 0.508
-1.43%
$ 508.07 million $ 96,258
Nov 15, 11 PM $ 0.515
+0.85%
$ 515.46 million $ 101,841
Nov 15, 10 PM $ 0.513
+0.10%
$ 513.37 million $ 112,836
Nov 15, 9 PM $ 0.521
+1.09%
$ 520.74 million $ 117,236
Nov 15, 8 PM $ 0.518
-3.15%
$ 517.52 million $ 127,925