Unit SPX6900 Historical Data

UUUSPX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.518
-3.15%
$ 517.52 million $ 127,925
Nov 15, 7 PM $ 0.534
-1.57%
$ 534.34 million $ 138,728
Nov 15, 6 PM $ 0.54
+1.39%
$ 540.22 million $ 140,749
Nov 15, 5 PM $ 0.535
+2.11%
$ 535.17 million $ 148,943
Nov 15, 4 PM $ 0.521
-1.18%
$ 521.25 million $ 146,647
Nov 15, 3 PM $ 0.525
+0.00%
$ 524.63 million $ 157,065
Nov 15, 2 PM $ 0.525
+0.37%
$ 524.63 million $ 172,570
Nov 15, 1 PM $ 0.524
+0.89%
$ 524.36 million $ 188,017
Nov 15, 12 PM $ 0.52
+1.71%
$ 519.73 million $ 201,754
Nov 15, 11 AM $ 0.514
-1.23%
$ 513.63 million $ 203,448
Nov 15, 10 AM $ 0.518
-1.46%
$ 517.94 million $ 213,181
Nov 15, 9 AM $ 0.523
+0.57%
$ 522.76 million $ 225,840
Nov 15, 8 AM $ 0.527
-1.01%
$ 526.8 million $ 225,106
Nov 15, 7 AM $ 0.534
+0.46%
$ 534.3 million $ 233,281
Nov 15, 6 AM $ 0.52
+0.24%
$ 520.23 million $ 246,882
Nov 15, 5 AM $ 0.519
-0.25%
$ 518.51 million $ 250,257
Nov 15, 4 AM $ 0.52
-0.60%
$ 519.82 million $ 264,425
Nov 15, 3 AM $ 0.523
-0.41%
$ 522.97 million $ 284,081
Nov 15, 2 AM $ 0.524
-0.90%
$ 523.82 million $ 284,811
Nov 15, 1 AM $ 0.529
+1.84%
$ 528.56 million $ 279,635
Nov 15, 12 AM $ 0.521
+0.76%
$ 521.19 million $ 282,005
Nov 14, 11 PM $ 0.511
-2.84%
$ 511.41 million $ 280,027
Nov 14, 10 PM $ 0.526
+0.06%
$ 526.36 million $ 275,070
Nov 14, 9 PM $ 0.527
+1.23%
$ 527.34 million $ 270,860
Nov 14, 8 PM $ 0.536
-1.62%
$ 535.89 million $ 259,226
Nov 14, 7 PM $ 0.547
+1.50%
$ 546.55 million $ 256,915
Nov 14, 6 PM $ 0.549
+1.46%
$ 549.22 million $ 273,456
Nov 14, 5 PM $ 0.546
-0.71%
$ 545.79 million $ 268,878
Nov 14, 4 PM $ 0.552
+1.19%
$ 552.38 million $ 269,622
Nov 14, 3 PM $ 0.536
-0.83%
$ 536.08 million $ 267,619
Nov 14, 2 PM $ 0.523
+0.16%
$ 523 million $ 270,966
Nov 14, 1 PM $ 0.525
+0.23%
$ 525.38 million $ 261,483
Nov 14, 12 PM $ 0.528
-2.05%
$ 527.68 million $ 245,704
Nov 14, 11 AM $ 0.533
-1.99%
$ 533.3 million $ 238,271
Nov 14, 10 AM $ 0.538
-1.05%
$ 537.52 million $ 231,540
Nov 14, 9 AM $ 0.546
-1.40%
$ 545.61 million $ 221,008
Nov 14, 8 AM $ 0.556
-2.84%
$ 555.56 million $ 229,621
Nov 14, 7 AM $ 0.565
+3.17%
$ 565.49 million $ 221,585
Nov 14, 6 AM $ 0.553
-0.88%
$ 553.44 million $ 200,620
Nov 14, 5 AM $ 0.566
-2.00%
$ 565.96 million $ 200,001
Nov 14, 4 AM $ 0.579
-3.73%
$ 579 million $ 191,988
Nov 14, 3 AM $ 0.601
-1.12%
$ 601.41 million $ 177,469
Nov 14, 2 AM $ 0.604
+0.00%
$ 604.3 million $ 192,695
Nov 14, 1 AM $ 0.606
-1.59%
$ 606.07 million $ 196,280
Nov 14, 12 AM $ 0.616
-0.73%
$ 615.89 million $ 196,335
Nov 13, 11 PM $ 0.616
+2.58%
$ 615.66 million $ 199,635
Nov 13, 10 PM $ 0.6
+2.58%
$ 600.16 million $ 192,167
Nov 13, 9 PM $ 0.585
-0.70%
$ 585.06 million $ 190,836
Nov 13, 8 PM $ 0.589
-1.38%
$ 588.8 million $ 187,374
Nov 13, 7 PM $ 0.603
+1.47%
$ 602.84 million $ 180,947