Unit SPX6900 Historical Data

UUUSPX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.272
+0.00%
$ 272.46 million $ 40,987
Feb 23, 10 PM $ 0.272
+0.00%
$ 272.46 million $ 40,987
Feb 23, 9 PM $ 0.272
+0.00%
$ 272.46 million $ 40,987
Feb 23, 8 PM $ 0.274
+0.00%
$ 273.51 million $ 40,987
Feb 23, 7 PM $ 0.274
+0.39%
$ 273.51 million $ 40,870
Feb 23, 6 PM $ 0.272
+0.31%
$ 272.44 million $ 40,816
Feb 23, 5 PM $ 0.272
-1.49%
$ 271.59 million $ 39,892
Feb 23, 4 PM $ 0.276
+0.00%
$ 275.69 million $ 37,131
Feb 23, 3 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 2 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 1 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 12 PM $ 0.293
+0.00%
$ 293 million $ 22,981
Feb 23, 11 AM $ 0.293
-1.31%
$ 293.32 million $ 22,981
Feb 23, 10 AM $ 0.297
+0.14%
$ 297.22 million $ 19,978
Feb 23, 9 AM $ 0.295
+1.57%
$ 295.07 million $ 15,527
Feb 23, 8 AM $ 0.291
-0.44%
$ 291.42 million $ 12,126
Feb 23, 7 AM $ 0.29
+0.00%
$ 289.9 million $ 11,766
Feb 23, 6 AM $ 0.285
-1.81%
$ 284.86 million $ 10,773
Feb 23, 5 AM $ 0.29
+0.00%
$ 290.12 million $ 6,806
Feb 23, 4 AM $ 0.29
+0.00%
$ 290.12 million $ 6,972
Feb 23, 3 AM $ 0.29
+1.34%
$ 290.12 million $ 6,972
Feb 23, 2 AM $ 0.286
+0.00%
$ 286.29 million $ 5,083
Feb 23, 1 AM $ 0.285
-6.32%
$ 285.32 million $ 5,083
Feb 23, 12 AM $ 0.305
+0.00%
$ 304.58 million $ 1,783
Feb 22, 11 PM $ 0.305
+0.00%
$ 304.58 million $ 1,783
Feb 22, 10 PM $ 0.305
+0.00%
$ 304.58 million $ 6,771
Feb 22, 9 PM $ 0.305
+0.00%
$ 304.58 million $ 6,771
Feb 22, 8 PM $ 0.305
-1.66%
$ 304.58 million $ 6,771
Feb 22, 7 PM $ 0.31
+0.00%
$ 309.72 million $ 6,752
Feb 22, 6 PM $ 0.31
+0.00%
$ 309.72 million $ 6,752
Feb 22, 5 PM $ 0.31
-1.16%
$ 309.72 million $ 6,780
Feb 22, 4 PM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 3 PM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 2 PM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 1 PM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 12 PM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 11 AM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 10 AM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 9 AM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 8 AM $ 0.313
+0.00%
$ 313.36 million $ 6,348
Feb 22, 7 AM $ 0.313
+0.00%
$ 313.36 million $ 9,667
Feb 22, 6 AM $ 0.313
+0.00%
$ 312.96 million $ 9,653
Feb 22, 5 AM $ 0.313
+0.00%
$ 312.96 million $ 9,653
Feb 22, 4 AM $ 0.313
+0.93%
$ 312.96 million $ 9,653
Feb 22, 3 AM $ 0.31
+0.00%
$ 310.09 million $ 9,940
Feb 22, 2 AM $ 0.31
+0.00%
$ 310.09 million $ 9,940
Feb 22, 1 AM $ 0.31
+0.00%
$ 310.09 million $ 9,940
Feb 22, 12 AM $ 0.318
+0.00%
$ 318.06 million $ 9,940
Feb 21, 11 PM $ 0.318
-3.20%
$ 318.06 million $ 8,840
Feb 21, 10 PM $ 0.329
+0.00%
$ 328.58 million $ 4,318