Unit SPX6900 Historical Data

UUUSPX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.589
-1.38%
$ 588.8 million $ 187,374
Nov 13, 7 PM $ 0.603
+1.47%
$ 602.84 million $ 180,947
Nov 13, 6 PM $ 0.598
-2.21%
$ 598.16 million $ 167,478
Nov 13, 5 PM $ 0.616
-2.37%
$ 615.89 million $ 177,604
Nov 13, 4 PM $ 0.629
-0.67%
$ 628.55 million $ 195,366
Nov 13, 3 PM $ 0.638
-1.01%
$ 637.59 million $ 213,834
Nov 13, 2 PM $ 0.646
-0.27%
$ 646.5 million $ 207,198
Nov 13, 1 PM $ 0.654
-0.70%
$ 654.22 million $ 199,335
Nov 13, 12 PM $ 0.657
-0.30%
$ 656.52 million $ 205,851
Nov 13, 11 AM $ 0.656
-0.65%
$ 655.6 million $ 206,713
Nov 13, 10 AM $ 0.666
+1.66%
$ 666.21 million $ 216,155
Nov 13, 9 AM $ 0.664
-0.87%
$ 663.98 million $ 212,670
Nov 13, 8 AM $ 0.668
+0.78%
$ 668.24 million $ 207,178
Nov 13, 7 AM $ 0.668
-0.11%
$ 667.78 million $ 210,332
Nov 13, 6 AM $ 0.665
+1.73%
$ 665.23 million $ 210,058
Nov 13, 5 AM $ 0.644
-0.34%
$ 644.19 million $ 205,369
Nov 13, 4 AM $ 0.649
-0.28%
$ 648.96 million $ 207,039
Nov 13, 3 AM $ 0.657
-0.16%
$ 656.87 million $ 197,832
Nov 13, 2 AM $ 0.656
-0.49%
$ 656.2 million $ 182,532
Nov 13, 1 AM $ 0.654
+0.18%
$ 654.1 million $ 183,685
Nov 13, 12 AM $ 0.652
+0.92%
$ 652.04 million $ 181,137
Nov 12, 11 PM $ 0.648
+0.08%
$ 648.48 million $ 173,732
Nov 12, 10 PM $ 0.648
-1.00%
$ 647.99 million $ 175,736
Nov 12, 9 PM $ 0.655
+0.35%
$ 654.54 million $ 179,518
Nov 12, 8 PM $ 0.656
+3.41%
$ 655.89 million $ 185,212
Nov 12, 7 PM $ 0.629
-1.70%
$ 628.51 million $ 183,144
Nov 12, 6 PM $ 0.644
+0.72%
$ 643.99 million $ 176,700
Nov 12, 5 PM $ 0.638
-2.30%
$ 637.63 million $ 170,895
Nov 12, 4 PM $ 0.652
+0.62%
$ 652.02 million $ 159,967
Nov 12, 3 PM $ 0.684
-0.60%
$ 684.49 million $ 137,574
Nov 12, 2 PM $ 0.697
-0.84%
$ 696.72 million $ 156,403
Nov 12, 1 PM $ 0.699
-0.07%
$ 698.92 million $ 156,345
Nov 12, 12 PM $ 0.706
+0.60%
$ 705.91 million $ 149,143
Nov 12, 11 AM $ 0.707
-0.17%
$ 706.76 million $ 152,139
Nov 12, 10 AM $ 0.704
+0.40%
$ 704.03 million $ 141,021
Nov 12, 9 AM $ 0.701
+2.46%
$ 701.21 million $ 142,178
Nov 12, 8 AM $ 0.684
+0.41%
$ 684.39 million $ 141,560
Nov 12, 7 AM $ 0.681
-0.55%
$ 680.76 million $ 147,560
Nov 12, 6 AM $ 0.689
+1.64%
$ 689.02 million $ 166,609
Nov 12, 5 AM $ 0.674
+0.63%
$ 673.7 million $ 169,236
Nov 12, 4 AM $ 0.668
-0.25%
$ 667.77 million $ 166,473
Nov 12, 3 AM $ 0.669
+0.79%
$ 669.44 million $ 168,818
Nov 12, 2 AM $ 0.663
-0.94%
$ 663.1 million $ 175,880
Nov 12, 1 AM $ 0.669
+1.23%
$ 669.4 million $ 183,636
Nov 12, 12 AM $ 0.661
-0.99%
$ 661.26 million $ 201,289
Nov 11, 11 PM $ 0.666
-0.58%
$ 666.24 million $ 204,396
Nov 11, 10 PM $ 0.663
+1.65%
$ 663.46 million $ 207,279
Nov 11, 9 PM $ 0.661
+0.00%
$ 661.3 million $ 215,580
Nov 11, 8 PM $ 0.664
-2.07%
$ 664.17 million $ 225,797
Nov 11, 7 PM $ 0.683
-0.10%
$ 682.98 million $ 230,866