Unit SPX6900 Historical Data

UUUSPX Page 78
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.329
+0.00%
$ 328.58 million $ 4,318
Feb 21, 9 PM $ 0.329
+0.00%
$ 328.58 million $ 4,318
Feb 21, 8 PM $ 0.329
+0.00%
$ 328.58 million $ 4,318
Feb 21, 7 PM $ 0.329
+0.00%
$ 328.58 million $ 4,318
Feb 21, 6 PM $ 0.329
+1.39%
$ 328.58 million $ 4,318
Feb 21, 5 PM $ 0.324
-0.07%
$ 324.09 million $ 4,291
Feb 21, 4 PM $ 0.324
+0.00%
$ 324.31 million $ 5,338
Feb 21, 3 PM $ 0.324
+0.00%
$ 324.31 million $ 5,338
Feb 21, 2 PM $ 0.324
+0.00%
$ 324.31 million $ 12,304
Feb 21, 1 PM $ 0.324
+0.00%
$ 324.31 million $ 13,700
Feb 21, 12 PM $ 0.324
+0.00%
$ 324.31 million $ 13,700
Feb 21, 11 AM $ 0.324
+0.00%
$ 324.31 million $ 13,700
Feb 21, 10 AM $ 0.324
+0.00%
$ 324.31 million $ 14,894
Feb 21, 9 AM $ 0.324
+0.00%
$ 324.31 million $ 15,994
Feb 21, 8 AM $ 0.324
+0.30%
$ 324.31 million $ 15,994
Feb 21, 7 AM $ 0.323
+0.00%
$ 323.34 million $ 12,676
Feb 21, 6 AM $ 0.323
+0.00%
$ 323.34 million $ 20,632
Feb 21, 5 AM $ 0.323
+0.06%
$ 323.34 million $ 22,930
Feb 21, 4 AM $ 0.323
+0.00%
$ 323.15 million $ 23,952
Feb 21, 3 AM $ 0.323
+0.00%
$ 323.15 million $ 25,028
Feb 21, 2 AM $ 0.325
+0.00%
$ 325.08 million $ 25,028
Feb 21, 1 AM $ 0.325
+0.00%
$ 325.08 million $ 25,025
Feb 21, 12 AM $ 0.325
-2.92%
$ 325.08 million $ 26,913
Feb 20, 11 PM $ 0.335
+0.00%
$ 334.86 million $ 26,456
Feb 20, 10 PM $ 0.335
+0.00%
$ 334.86 million $ 26,456
Feb 20, 9 PM $ 0.335
+0.00%
$ 334.86 million $ 26,456
Feb 20, 8 PM $ 0.335
+0.00%
$ 334.86 million $ 26,456
Feb 20, 7 PM $ 0.335
+0.00%
$ 334.86 million $ 34,008
Feb 20, 6 PM $ 0.335
+0.00%
$ 334.86 million $ 35,348
Feb 20, 5 PM $ 0.336
+0.00%
$ 336.14 million $ 37,681
Feb 20, 4 PM $ 0.336
+0.00%
$ 336.14 million $ 37,161
Feb 20, 3 PM $ 0.336
+5.27%
$ 336.14 million $ 41,620
Feb 20, 2 PM $ 0.319
+0.99%
$ 319.31 million $ 34,835
Feb 20, 1 PM $ 0.316
-4.74%
$ 316.19 million $ 47,816
Feb 20, 12 PM $ 0.332
+0.00%
$ 331.94 million $ 46,905
Feb 20, 11 AM $ 0.332
-3.22%
$ 331.94 million $ 46,905
Feb 20, 10 AM $ 0.343
+3.32%
$ 342.97 million $ 45,713
Feb 20, 9 AM $ 0.332
+0.00%
$ 331.94 million $ 53,631
Feb 20, 8 AM $ 0.332
+0.00%
$ 331.94 million $ 56,694
Feb 20, 7 AM $ 0.332
+1.59%
$ 331.94 million $ 56,694
Feb 20, 6 AM $ 0.327
+1.08%
$ 326.73 million $ 48,828
Feb 20, 5 AM $ 0.323
-0.22%
$ 323.25 million $ 45,140
Feb 20, 4 AM $ 0.324
+0.00%
$ 323.95 million $ 46,366
Feb 20, 3 AM $ 0.324
+0.50%
$ 323.95 million $ 46,366
Feb 20, 2 AM $ 0.322
+0.43%
$ 322.35 million $ 44,481
Feb 20, 1 AM $ 0.321
+0.00%
$ 320.98 million $ 46,864
Feb 20, 12 AM $ 0.321
+0.00%
$ 320.98 million $ 61,854
Feb 19, 11 PM $ 0.321
+0.00%
$ 320.98 million $ 63,742
Feb 19, 10 PM $ 0.321
+0.70%
$ 320.98 million $ 63,849
Feb 19, 9 PM $ 0.319
-1.81%
$ 318.74 million $ 61,966