Unit SPX6900 Historical Data

UUUSPX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 11, 8 PM $ 0.664
-2.07%
$ 664.17 million $ 225,797
Nov 11, 7 PM $ 0.683
-0.10%
$ 682.98 million $ 230,866
Nov 11, 6 PM $ 0.684
-1.05%
$ 683.66 million $ 233,423
Nov 11, 5 PM $ 0.694
+0.76%
$ 694.16 million $ 238,464
Nov 11, 4 PM $ 0.678
+0.26%
$ 677.99 million $ 232,812
Nov 11, 3 PM $ 0.679
+0.74%
$ 678.78 million $ 234,290
Nov 11, 2 PM $ 0.684
+0.94%
$ 683.64 million $ 217,201
Nov 11, 1 PM $ 0.681
+0.75%
$ 681.37 million $ 235,554
Nov 11, 12 PM $ 0.679
-1.71%
$ 678.73 million $ 251,618
Nov 11, 11 AM $ 0.684
-0.44%
$ 684.17 million $ 248,989
Nov 11, 10 AM $ 0.687
+0.30%
$ 687.17 million $ 252,753
Nov 11, 9 AM $ 0.688
+0.13%
$ 687.54 million $ 261,379
Nov 11, 8 AM $ 0.681
-1.49%
$ 681.34 million $ 263,865
Nov 11, 7 AM $ 0.699
-0.19%
$ 698.84 million $ 259,095
Nov 11, 6 AM $ 0.705
-0.58%
$ 704.51 million $ 262,111
Nov 11, 5 AM $ 0.709
-1.65%
$ 708.82 million $ 249,246
Nov 11, 4 AM $ 0.724
-0.77%
$ 723.69 million $ 250,594
Nov 11, 3 AM $ 0.734
-0.76%
$ 734.33 million $ 252,424
Nov 11, 2 AM $ 0.749
+3.44%
$ 749.01 million $ 255,565
Nov 11, 1 AM $ 0.736
+3.09%
$ 736.29 million $ 248,633
Nov 11, 12 AM $ 0.719
-0.78%
$ 718.7 million $ 247,100
Nov 10, 11 PM $ 0.727
-0.26%
$ 726.83 million $ 254,813
Nov 10, 10 PM $ 0.72
+2.50%
$ 720.32 million $ 264,425
Nov 10, 9 PM $ 0.713
-3.23%
$ 712.99 million $ 265,143
Nov 10, 8 PM $ 0.728
-1.33%
$ 728.3 million $ 254,426
Nov 10, 7 PM $ 0.729
+0.12%
$ 728.5 million $ 262,543
Nov 10, 6 PM $ 0.729
+0.57%
$ 729.4 million $ 277,037
Nov 10, 5 PM $ 0.716
+1.33%
$ 715.6 million $ 266,677
Nov 10, 4 PM $ 0.722
-0.07%
$ 722.24 million $ 265,793
Nov 10, 3 PM $ 0.723
+1.21%
$ 722.76 million $ 264,036
Nov 10, 2 PM $ 0.739
-0.53%
$ 738.56 million $ 247,199
Nov 10, 1 PM $ 0.745
+2.93%
$ 745 million $ 245,211
Nov 10, 12 PM $ 0.724
-1.90%
$ 723.8 million $ 227,974
Nov 10, 11 AM $ 0.731
+0.56%
$ 731.01 million $ 242,841
Nov 10, 10 AM $ 0.727
-2.22%
$ 726.91 million $ 243,888
Nov 10, 9 AM $ 0.734
+2.32%
$ 733.91 million $ 241,370
Nov 10, 8 AM $ 0.723
-0.81%
$ 723.25 million $ 234,842
Nov 10, 7 AM $ 0.737
-1.65%
$ 736.88 million $ 237,482
Nov 10, 6 AM $ 0.736
-0.36%
$ 736.49 million $ 244,705
Nov 10, 5 AM $ 0.745
+1.66%
$ 745.2 million $ 237,084
Nov 10, 4 AM $ 0.726
-0.33%
$ 726 million $ 233,640
Nov 10, 3 AM $ 0.726
+0.35%
$ 726.4 million $ 243,726
Nov 10, 2 AM $ 0.732
-0.05%
$ 731.84 million $ 239,510
Nov 10, 1 AM $ 0.731
+0.15%
$ 731.15 million $ 234,749
Nov 10, 12 AM $ 0.725
+2.31%
$ 724.5 million $ 222,938
Nov 9, 11 PM $ 0.715
+0.81%
$ 715.46 million $ 215,889
Nov 9, 10 PM $ 0.706
-2.86%
$ 706.49 million $ 201,162
Nov 9, 9 PM $ 0.723
-0.52%
$ 722.61 million $ 188,988
Nov 9, 8 PM $ 0.733
+0.78%
$ 732.99 million $ 186,645
Nov 9, 7 PM $ 0.722
+2.91%
$ 722.48 million $ 166,974