Unit SPX6900 Historical Data

UUUSPX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 9, 7 PM $ 0.722
+2.91%
$ 722.48 million $ 166,974
Nov 9, 6 PM $ 0.694
-0.11%
$ 694.45 million $ 154,344
Nov 9, 5 PM $ 0.697
-1.73%
$ 697.16 million $ 154,624
Nov 9, 4 PM $ 0.704
+0.06%
$ 703.6 million $ 153,742
Nov 9, 3 PM $ 0.705
+0.47%
$ 704.64 million $ 153,361
Nov 9, 2 PM $ 0.714
-0.67%
$ 713.75 million $ 150,153
Nov 9, 1 PM $ 0.708
+0.15%
$ 708.01 million $ 147,282
Nov 9, 12 PM $ 0.694
+1.73%
$ 693.55 million $ 147,350
Nov 9, 11 AM $ 0.677
+2.58%
$ 676.76 million $ 128,958
Nov 9, 10 AM $ 0.665
-0.61%
$ 665.41 million $ 126,416
Nov 9, 9 AM $ 0.674
-0.15%
$ 674.43 million $ 137,328
Nov 9, 8 AM $ 0.676
-0.12%
$ 675.57 million $ 148,872
Nov 9, 7 AM $ 0.651
-1.15%
$ 650.51 million $ 147,471
Nov 9, 6 AM $ 0.657
+0.20%
$ 656.63 million $ 135,181
Nov 9, 5 AM $ 0.647
-0.26%
$ 646.87 million $ 135,694
Nov 9, 4 AM $ 0.652
+1.76%
$ 652.16 million $ 137,853
Nov 9, 3 AM $ 0.641
-1.11%
$ 640.86 million $ 125,828
Nov 9, 2 AM $ 0.656
+0.17%
$ 656.12 million $ 181,426
Nov 9, 1 AM $ 0.668
+0.36%
$ 667.6 million $ 183,119
Nov 9, 12 AM $ 0.658
-1.30%
$ 657.74 million $ 183,325
Nov 8, 11 PM $ 0.666
+0.20%
$ 665.71 million $ 186,883
Nov 8, 10 PM $ 0.664
-0.27%
$ 664.35 million $ 196,964
Nov 8, 9 PM $ 0.663
-0.06%
$ 663.26 million $ 196,998
Nov 8, 8 PM $ 0.656
-0.37%
$ 656.39 million $ 203,615
Nov 8, 7 PM $ 0.658
-1.45%
$ 658.02 million $ 215,631
Nov 8, 6 PM $ 0.658
-0.65%
$ 657.53 million $ 227,533
Nov 8, 5 PM $ 0.656
+0.74%
$ 656.2 million $ 255,259
Nov 8, 4 PM $ 0.647
+0.21%
$ 646.98 million $ 296,430
Nov 8, 3 PM $ 0.65
-0.67%
$ 649.97 million $ 308,001
Nov 8, 2 PM $ 0.651
-3.25%
$ 651.28 million $ 334,400
Nov 8, 1 PM $ 0.668
-1.15%
$ 668.42 million $ 340,883
Nov 8, 12 PM $ 0.679
+0.27%
$ 679.02 million $ 345,663
Nov 8, 11 AM $ 0.685
+1.47%
$ 684.87 million $ 352,362
Nov 8, 10 AM $ 0.677
+0.44%
$ 676.95 million $ 364,871
Nov 8, 9 AM $ 0.684
-1.34%
$ 684 million $ 353,779
Nov 8, 8 AM $ 0.682
+0.12%
$ 681.76 million $ 346,907
Nov 8, 7 AM $ 0.681
-1.14%
$ 680.94 million $ 344,743
Nov 8, 6 AM $ 0.688
-0.27%
$ 687.97 million $ 347,467
Nov 8, 5 AM $ 0.695
-2.64%
$ 695.39 million $ 348,461
Nov 8, 4 AM $ 0.707
+0.51%
$ 707.38 million $ 347,862
Nov 8, 3 AM $ 0.715
-0.36%
$ 715.41 million $ 349,941
Nov 8, 2 AM $ 0.717
+1.17%
$ 716.52 million $ 291,326
Nov 8, 1 AM $ 0.71
-1.21%
$ 709.98 million $ 295,401
Nov 8, 12 AM $ 0.723
+0.29%
$ 723.1 million $ 300,332
Nov 7, 11 PM $ 0.721
-2.82%
$ 721.04 million $ 301,164
Nov 7, 10 PM $ 0.744
-0.05%
$ 743.57 million $ 296,669
Nov 7, 9 PM $ 0.747
-2.04%
$ 747.42 million $ 299,178
Nov 7, 8 PM $ 0.754
+0.17%
$ 754.23 million $ 299,022
Nov 7, 7 PM $ 0.745
-0.02%
$ 745.2 million $ 292,172
Nov 7, 6 PM $ 0.752
+1.60%
$ 751.99 million $ 288,505