Unit SPX6900 Historical Data

UUUSPX Page 80
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.336
-0.02%
$ 335.53 million $ 31,381
Feb 17, 8 PM $ 0.336
+0.05%
$ 335.61 million $ 34,812
Feb 17, 7 PM $ 0.333
-1.17%
$ 333.35 million $ 34,242
Feb 17, 6 PM $ 0.337
+1.48%
$ 336.54 million $ 28,562
Feb 17, 5 PM $ 0.332
-0.34%
$ 331.64 million $ 25,236
Feb 17, 4 PM $ 0.33
+2.74%
$ 330.23 million $ 24,843
Feb 17, 3 PM $ 0.321
+0.49%
$ 321.42 million $ 23,574
Feb 17, 2 PM $ 0.325
+0.00%
$ 324.86 million $ 23,494
Feb 17, 1 PM $ 0.325
+0.21%
$ 324.86 million $ 23,444
Feb 17, 12 PM $ 0.324
-1.41%
$ 324.17 million $ 21,922
Feb 17, 11 AM $ 0.322
+0.00%
$ 322.22 million $ 18,239
Feb 17, 10 AM $ 0.322
+0.00%
$ 322.22 million $ 18,131
Feb 17, 9 AM $ 0.324
+0.00%
$ 324.09 million $ 23,652
Feb 17, 8 AM $ 0.324
+0.00%
$ 324.09 million $ 26,600
Feb 17, 7 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 6 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 5 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 4 AM $ 0.324
+0.00%
$ 324.09 million $ 27,198
Feb 17, 3 AM $ 0.324
+0.00%
$ 324.09 million $ 55,204
Feb 17, 2 AM $ 0.324
+0.00%
$ 324.09 million $ 55,204
Feb 17, 1 AM $ 0.324
+0.00%
$ 324.09 million $ 55,204
Feb 17, 12 AM $ 0.324
+0.11%
$ 324.09 million $ 55,204
Feb 16, 11 PM $ 0.326
+0.00%
$ 325.56 million $ 57,918
Feb 16, 10 PM $ 0.326
+1.08%
$ 325.56 million $ 56,035
Feb 16, 9 PM $ 0.322
+1.21%
$ 322.08 million $ 52,127
Feb 16, 8 PM $ 0.318
-3.50%
$ 318.23 million $ 48,614
Feb 16, 7 PM $ 0.33
+0.00%
$ 329.76 million $ 45,440
Feb 16, 6 PM $ 0.33
+0.00%
$ 329.76 million $ 54,073
Feb 16, 5 PM $ 0.33
+0.00%
$ 329.76 million $ 64,282
Feb 16, 4 PM $ 0.33
+0.00%
$ 329.76 million $ 64,369
Feb 16, 3 PM $ 0.33
+0.00%
$ 329.76 million $ 68,146
Feb 16, 2 PM $ 0.33
+0.00%
$ 329.76 million $ 68,146
Feb 16, 1 PM $ 0.33
-1.66%
$ 329.76 million $ 70,311
Feb 16, 12 PM $ 0.332
+3.11%
$ 331.8 million $ 75,846
Feb 16, 11 AM $ 0.322
-3.15%
$ 321.79 million $ 76,548
Feb 16, 10 AM $ 0.332
+3.86%
$ 332.24 million $ 78,544
Feb 16, 9 AM $ 0.32
+0.91%
$ 319.89 million $ 73,537
Feb 16, 8 AM $ 0.317
+0.43%
$ 317.02 million $ 70,278
Feb 16, 7 AM $ 0.316
-0.52%
$ 315.67 million $ 78,342
Feb 16, 6 AM $ 0.317
+0.00%
$ 317.33 million $ 78,071
Feb 16, 5 AM $ 0.317
+0.00%
$ 317.33 million $ 78,187
Feb 16, 4 AM $ 0.317
-0.40%
$ 317.33 million $ 78,187
Feb 16, 3 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 2 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 1 AM $ 0.319
+0.00%
$ 318.62 million $ 80,573
Feb 16, 12 AM $ 0.319
-0.64%
$ 318.62 million $ 80,695
Feb 15, 11 PM $ 0.321
+0.00%
$ 320.67 million $ 92,766
Feb 15, 10 PM $ 0.321
-0.79%
$ 320.67 million $ 94,654
Feb 15, 9 PM $ 0.323
+0.00%
$ 323.21 million $ 93,306
Feb 15, 8 PM $ 0.323
+0.00%
$ 323.21 million $ 94,722