Unit SPX6900 Historical Data

UUUSPX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 PM $ 0.752
+1.60%
$ 751.99 million $ 288,505
Nov 7, 5 PM $ 0.736
+8.54%
$ 735.5 million $ 266,404
Nov 7, 4 PM $ 0.677
+3.43%
$ 677.25 million $ 231,410
Nov 7, 3 PM $ 0.658
+2.91%
$ 657.98 million $ 227,202
Nov 7, 2 PM $ 0.62
+1.65%
$ 619.91 million $ 211,549
Nov 7, 1 PM $ 0.611
+0.69%
$ 610.82 million $ 203,292
Nov 7, 12 PM $ 0.613
-1.03%
$ 612.88 million $ 200,363
Nov 7, 11 AM $ 0.605
-3.58%
$ 604.85 million $ 195,978
Nov 7, 10 AM $ 0.62
-3.79%
$ 619.88 million $ 181,708
Nov 7, 9 AM $ 0.644
-3.21%
$ 644.31 million $ 182,483
Nov 7, 8 AM $ 0.669
+0.68%
$ 669.23 million $ 178,329
Nov 7, 7 AM $ 0.668
-0.14%
$ 667.73 million $ 182,264
Nov 7, 6 AM $ 0.674
+1.69%
$ 673.94 million $ 197,063
Nov 7, 5 AM $ 0.664
+1.98%
$ 664.4 million $ 204,235
Nov 7, 4 AM $ 0.653
-0.51%
$ 652.81 million $ 203,862
Nov 7, 3 AM $ 0.659
+0.67%
$ 658.89 million $ 200,274
Nov 7, 2 AM $ 0.641
+0.56%
$ 641.48 million $ 200,736
Nov 7, 1 AM $ 0.649
-1.18%
$ 649.43 million $ 195,728
Nov 7, 12 AM $ 0.646
+1.43%
$ 645.65 million $ 190,317
Nov 6, 11 PM $ 0.637
+1.62%
$ 636.54 million $ 190,401
Nov 6, 10 PM $ 0.632
-0.09%
$ 632.14 million $ 188,898
Nov 6, 9 PM $ 0.624
+0.83%
$ 623.67 million $ 189,007
Nov 6, 8 PM $ 0.618
-1.69%
$ 618.49 million $ 186,241
Nov 6, 7 PM $ 0.632
-1.50%
$ 631.7 million $ 185,090
Nov 6, 6 PM $ 0.631
-1.04%
$ 630.97 million $ 182,717
Nov 6, 5 PM $ 0.638
+1.07%
$ 637.59 million $ 186,744
Nov 6, 4 PM $ 0.637
-0.69%
$ 636.54 million $ 220,571
Nov 6, 3 PM $ 0.651
-1.38%
$ 651.43 million $ 214,352
Nov 6, 2 PM $ 0.659
-2.42%
$ 659.12 million $ 212,502
Nov 6, 1 PM $ 0.676
+2.10%
$ 675.64 million $ 219,299
Nov 6, 12 PM $ 0.668
-0.86%
$ 668.1 million $ 240,383
Nov 6, 11 AM $ 0.676
-0.04%
$ 676.18 million $ 240,453
Nov 6, 10 AM $ 0.674
+0.06%
$ 674.25 million $ 238,897
Nov 6, 9 AM $ 0.676
+0.58%
$ 676.17 million $ 245,811
Nov 6, 8 AM $ 0.675
+0.23%
$ 675.2 million $ 253,111
Nov 6, 7 AM $ 0.677
+0.27%
$ 677.37 million $ 249,530
Nov 6, 6 AM $ 0.677
+0.19%
$ 677.47 million $ 236,565
Nov 6, 5 AM $ 0.684
-1.48%
$ 684 million $ 231,887
Nov 6, 4 AM $ 0.689
-0.23%
$ 688.96 million $ 233,498
Nov 6, 3 AM $ 0.688
-0.42%
$ 687.71 million $ 238,670
Nov 6, 2 AM $ 0.683
-0.53%
$ 683.17 million $ 246,919
Nov 6, 1 AM $ 0.676
-2.53%
$ 676.13 million $ 256,741
Nov 6, 12 AM $ 0.694
+0.30%
$ 693.66 million $ 265,163
Nov 5, 11 PM $ 0.694
-0.85%
$ 694.2 million $ 265,487
Nov 5, 10 PM $ 0.698
+0.26%
$ 697.76 million $ 271,828
Nov 5, 9 PM $ 0.704
-0.81%
$ 704.07 million $ 294,835
Nov 5, 8 PM $ 0.709
-0.76%
$ 709.38 million $ 328,553
Nov 5, 7 PM $ 0.715
-2.26%
$ 715.09 million $ 371,448
Nov 5, 6 PM $ 0.719
+1.39%
$ 718.85 million $ 379,972
Nov 5, 5 PM $ 0.712
-0.08%
$ 712 million $ 399,917