Unit SPX6900 Historical Data

UUUSPX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.712
-0.08%
$ 712 million $ 399,917
Nov 5, 4 PM $ 0.701
+0.25%
$ 701.23 million $ 393,656
Nov 5, 3 PM $ 0.696
+1.08%
$ 696.21 million $ 457,504
Nov 5, 2 PM $ 0.683
-1.31%
$ 682.64 million $ 521,715
Nov 5, 1 PM $ 0.69
+2.95%
$ 690.33 million $ 548,786
Nov 5, 12 PM $ 0.664
+0.82%
$ 663.98 million $ 538,511
Nov 5, 11 AM $ 0.659
-0.14%
$ 658.58 million $ 560,080
Nov 5, 10 AM $ 0.664
-0.07%
$ 664.05 million $ 563,915
Nov 5, 9 AM $ 0.656
+1.03%
$ 655.53 million $ 609,103
Nov 5, 8 AM $ 0.657
-1.02%
$ 656.53 million $ 609,822
Nov 5, 7 AM $ 0.659
-0.36%
$ 659.3 million $ 629,125
Nov 5, 6 AM $ 0.656
+0.55%
$ 656.17 million $ 634,770
Nov 5, 5 AM $ 0.649
-0.85%
$ 648.88 million $ 664,618
Nov 5, 4 AM $ 0.65
+0.06%
$ 650.41 million $ 672,371
Nov 5, 3 AM $ 0.643
+2.15%
$ 643.22 million $ 667,074
Nov 5, 2 AM $ 0.621
+2.11%
$ 621.07 million $ 660,867
Nov 5, 1 AM $ 0.6
-3.92%
$ 599.67 million $ 712,358
Nov 5, 12 AM $ 0.623
-2.98%
$ 623.19 million $ 709,184
Nov 4, 11 PM $ 0.641
-0.25%
$ 641.39 million $ 718,883
Nov 4, 10 PM $ 0.641
+7.95%
$ 640.52 million $ 717,688
Nov 4, 9 PM $ 0.589
-3.09%
$ 589.14 million $ 702,554
Nov 4, 8 PM $ 0.59
-3.44%
$ 590.3 million $ 682,241
Nov 4, 7 PM $ 0.613
-0.62%
$ 613.43 million $ 641,708
Nov 4, 6 PM $ 0.602
-3.82%
$ 602.06 million $ 625,386
Nov 4, 5 PM $ 0.623
+1.73%
$ 622.67 million $ 600,143
Nov 4, 4 PM $ 0.623
-0.96%
$ 623.49 million $ 569,079
Nov 4, 3 PM $ 0.638
+0.00%
$ 637.53 million $ 507,014
Nov 4, 2 PM $ 0.601
-0.90%
$ 600.87 million $ 494,237
Nov 4, 1 PM $ 0.6
-1.46%
$ 599.74 million $ 460,443
Nov 4, 12 PM $ 0.619
-2.97%
$ 619.44 million $ 451,643
Nov 4, 11 AM $ 0.639
+0.03%
$ 638.59 million $ 438,038
Nov 4, 10 AM $ 0.647
-1.67%
$ 647.25 million $ 439,535
Nov 4, 9 AM $ 0.659
-0.85%
$ 658.84 million $ 384,643
Nov 4, 8 AM $ 0.679
+4.97%
$ 679.28 million $ 385,936
Nov 4, 7 AM $ 0.649
-4.26%
$ 648.96 million $ 362,804
Nov 4, 6 AM $ 0.69
-0.14%
$ 689.79 million $ 364,671
Nov 4, 5 AM $ 0.692
-5.89%
$ 692.49 million $ 331,869
Nov 4, 4 AM $ 0.74
-0.58%
$ 739.82 million $ 334,193
Nov 4, 3 AM $ 0.739
+1.06%
$ 739.48 million $ 342,824
Nov 4, 2 AM $ 0.74
+0.29%
$ 739.84 million $ 345,095
Nov 4, 1 AM $ 0.741
-0.15%
$ 740.88 million $ 279,538
Nov 4, 12 AM $ 0.73
+1.69%
$ 729.85 million $ 278,024
Nov 3, 11 PM $ 0.727
-0.36%
$ 726.84 million $ 264,897
Nov 3, 10 PM $ 0.722
-1.24%
$ 722.02 million $ 262,034
Nov 3, 9 PM $ 0.724
-0.04%
$ 723.54 million $ 250,540
Nov 3, 8 PM $ 0.729
-2.27%
$ 729.46 million $ 232,811
Nov 3, 7 PM $ 0.736
-1.20%
$ 735.78 million $ 226,587
Nov 3, 6 PM $ 0.763
+0.05%
$ 763.02 million $ 221,517
Nov 3, 5 PM $ 0.763
+0.90%
$ 762.65 million $ 221,424
Nov 3, 4 PM $ 0.751
+0.94%
$ 751.34 million $ 212,175