Unit SPX6900 Historical Data

UUUSPX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.284
+0.00%
$ 283.8 million $ 63,773
Feb 11, 5 PM $ 0.284
-1.28%
$ 283.8 million $ 65,092
Feb 11, 4 PM $ 0.287
+2.31%
$ 287.47 million $ 61,284
Feb 11, 3 PM $ 0.281
-2.19%
$ 280.99 million $ 66,022
Feb 11, 2 PM $ 0.287
+0.00%
$ 287.29 million $ 57,628
Feb 11, 1 PM $ 0.287
+1.63%
$ 287.29 million $ 66,291
Feb 11, 12 PM $ 0.283
+1.51%
$ 283.15 million $ 66,648
Feb 11, 11 AM $ 0.279
-0.82%
$ 278.94 million $ 63,192
Feb 11, 10 AM $ 0.281
-0.95%
$ 281.14 million $ 62,394
Feb 11, 9 AM $ 0.284
+0.00%
$ 283.84 million $ 58,469
Feb 11, 8 AM $ 0.284
-2.54%
$ 283.84 million $ 58,627
Feb 11, 7 AM $ 0.291
+0.00%
$ 291.23 million $ 45,818
Feb 11, 6 AM $ 0.291
+0.00%
$ 291.23 million $ 46,917
Feb 11, 5 AM $ 0.291
+0.22%
$ 291.23 million $ 46,917
Feb 11, 4 AM $ 0.291
-0.95%
$ 290.59 million $ 42,633
Feb 11, 3 AM $ 0.293
+0.00%
$ 293.39 million $ 41,763
Feb 11, 2 AM $ 0.293
+0.00%
$ 293.39 million $ 46,548
Feb 11, 1 AM $ 0.293
+0.00%
$ 293.39 million $ 46,548
Feb 11, 12 AM $ 0.293
+0.60%
$ 293.39 million $ 46,548
Feb 10, 11 PM $ 0.292
+0.00%
$ 291.65 million $ 47,645
Feb 10, 10 PM $ 0.29
+0.00%
$ 289.99 million $ 47,605
Feb 10, 9 PM $ 0.29
-0.76%
$ 289.99 million $ 49,494
Feb 10, 8 PM $ 0.292
+0.95%
$ 292.21 million $ 54,635
Feb 10, 7 PM $ 0.289
-0.17%
$ 289.47 million $ 59,097
Feb 10, 6 PM $ 0.29
-0.27%
$ 289.97 million $ 60,042
Feb 10, 5 PM $ 0.291
+0.00%
$ 290.76 million $ 63,122
Feb 10, 4 PM $ 0.29
+0.21%
$ 289.86 million $ 67,816
Feb 10, 3 PM $ 0.291
+1.82%
$ 290.88 million $ 69,169
Feb 10, 2 PM $ 0.285
-0.52%
$ 285.47 million $ 81,819
Feb 10, 1 PM $ 0.285
+0.00%
$ 285.44 million $ 79,325
Feb 10, 12 PM $ 0.285
+0.00%
$ 285.44 million $ 79,333
Feb 10, 11 AM $ 0.285
-0.60%
$ 285.44 million $ 81,269
Feb 10, 10 AM $ 0.287
+0.00%
$ 287.17 million $ 86,438
Feb 10, 9 AM $ 0.287
+0.61%
$ 287.17 million $ 86,438
Feb 10, 8 AM $ 0.285
+0.46%
$ 285.44 million $ 89,126
Feb 10, 7 AM $ 0.284
+0.00%
$ 284.13 million $ 86,733
Feb 10, 6 AM $ 0.289
+0.00%
$ 288.68 million $ 87,833
Feb 10, 5 AM $ 0.291
+0.22%
$ 290.91 million $ 88,933
Feb 10, 4 AM $ 0.29
+0.00%
$ 290.27 million $ 87,834
Feb 10, 3 AM $ 0.29
-1.95%
$ 290.27 million $ 88,934
Feb 10, 2 AM $ 0.299
+1.25%
$ 298.63 million $ 86,529
Feb 10, 1 AM $ 0.295
+0.00%
$ 294.93 million $ 88,654
Feb 10, 12 AM $ 0.295
-1.13%
$ 294.93 million $ 89,274
Feb 9, 11 PM $ 0.298
+0.00%
$ 298.3 million $ 91,732
Feb 9, 10 PM $ 0.298
+0.26%
$ 298.3 million $ 101,832
Feb 9, 9 PM $ 0.295
-2.07%
$ 294.79 million $ 102,144
Feb 9, 8 PM $ 0.3
+0.19%
$ 299.9 million $ 101,142
Feb 9, 7 PM $ 0.299
+0.96%
$ 299.32 million $ 97,054
Feb 9, 6 PM $ 0.296
-0.69%
$ 296.46 million $ 94,851
Feb 9, 5 PM $ 0.298
+0.96%
$ 297.88 million $ 94,852