Unit SPX6900 Historical Data

UUUSPX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.763
+0.90%
$ 762.65 million $ 221,424
Nov 3, 4 PM $ 0.751
+0.94%
$ 751.34 million $ 212,175
Nov 3, 3 PM $ 0.71
-9.86%
$ 709.69 million $ 199,434
Nov 3, 2 PM $ 0.787
+0.29%
$ 787.22 million $ 140,981
Nov 3, 1 PM $ 0.769
+0.05%
$ 769.14 million $ 134,966
Nov 3, 12 PM $ 0.773
+0.21%
$ 772.7 million $ 135,382
Nov 3, 11 AM $ 0.771
+0.64%
$ 770.81 million $ 124,514
Nov 3, 10 AM $ 0.768
-0.28%
$ 768.29 million $ 116,720
Nov 3, 9 AM $ 0.779
+1.80%
$ 778.7 million $ 119,042
Nov 3, 8 AM $ 0.767
-0.47%
$ 766.94 million $ 118,460
Nov 3, 7 AM $ 0.772
+2.61%
$ 771.73 million $ 120,384
Nov 3, 6 AM $ 0.761
-1.70%
$ 761.3 million $ 108,260
Nov 3, 5 AM $ 0.781
+2.58%
$ 781.28 million $ 104,525
Nov 3, 4 AM $ 0.764
-2.35%
$ 763.62 million $ 88,572
Nov 3, 3 AM $ 0.781
-3.25%
$ 781.03 million $ 88,552
Nov 3, 2 AM $ 0.823
-1.20%
$ 823.01 million $ 82,872
Nov 3, 1 AM $ 0.835
-2.91%
$ 834.97 million $ 81,731
Nov 3, 12 AM $ 0.866
-0.90%
$ 866.14 million $ 73,022
Nov 2, 11 PM $ 0.867
+2.59%
$ 866.62 million $ 66,645
Nov 2, 10 PM $ 0.855
+0.49%
$ 854.93 million $ 63,447
Nov 2, 9 PM $ 0.851
+0.63%
$ 851.01 million $ 68,146
Nov 2, 8 PM $ 0.845
-1.01%
$ 845.03 million $ 70,840
Nov 2, 7 PM $ 0.854
+0.00%
$ 853.69 million $ 71,132
Nov 2, 6 PM $ 0.849
-0.56%
$ 848.57 million $ 73,398
Nov 2, 5 PM $ 0.853
-0.57%
$ 853.17 million $ 69,797
Nov 2, 4 PM $ 0.854
-0.68%
$ 854.36 million $ 69,039
Nov 2, 3 PM $ 0.862
-0.15%
$ 861.64 million $ 66,433
Nov 2, 2 PM $ 0.863
-1.60%
$ 862.93 million $ 69,938
Nov 2, 1 PM $ 0.883
-1.87%
$ 882.66 million $ 71,059
Nov 2, 12 PM $ 0.901
+0.29%
$ 900.57 million $ 70,241
Nov 2, 11 AM $ 0.898
+0.83%
$ 897.94 million $ 78,781
Nov 2, 10 AM $ 0.888
-1.10%
$ 887.75 million $ 82,432
Nov 2, 9 AM $ 0.912
-0.90%
$ 911.83 million $ 78,738
Nov 2, 8 AM $ 0.92
+0.94%
$ 920.12 million $ 71,759
Nov 2, 7 AM $ 0.912
+0.79%
$ 911.51 million $ 67,200
Nov 2, 6 AM $ 0.904
+0.54%
$ 904.38 million $ 71,576
Nov 2, 5 AM $ 0.899
+0.85%
$ 899.5 million $ 75,220
Nov 2, 4 AM $ 0.892
+0.52%
$ 891.95 million $ 74,840
Nov 2, 3 AM $ 0.886
-1.12%
$ 885.75 million $ 67,460
Nov 2, 2 AM $ 0.892
+0.46%
$ 891.54 million $ 76,437
Nov 2, 1 AM $ 0.893
-0.21%
$ 892.71 million $ 78,940
Nov 2, 12 AM $ 0.894
-1.12%
$ 893.67 million $ 99,234
Nov 1, 11 PM $ 0.918
+3.62%
$ 918.1 million $ 108,547
Nov 1, 10 PM $ 0.886
-1.35%
$ 886 million $ 104,818
Nov 1, 9 PM $ 0.902
-1.09%
$ 901.9 million $ 99,590
Nov 1, 8 PM $ 0.914
+3.83%
$ 913.78 million $ 102,666
Nov 1, 7 PM $ 0.88
+0.53%
$ 880.04 million $ 142,915
Nov 1, 6 PM $ 0.875
+0.00%
$ 875.4 million $ 175,266
Nov 1, 5 PM $ 0.875
-0.61%
$ 875.4 million $ 199,045
Nov 1, 4 PM $ 0.871
+1.42%
$ 870.78 million $ 249,281