Unit SPX6900 Historical Data

UUUSPX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.298
+0.96%
$ 297.88 million $ 94,852
Feb 9, 4 PM $ 0.294
-0.84%
$ 294.2 million $ 92,554
Feb 9, 3 PM $ 0.297
+0.93%
$ 297.02 million $ 88,148
Feb 9, 2 PM $ 0.29
+1.58%
$ 290.14 million $ 72,954
Feb 9, 1 PM $ 0.285
+0.00%
$ 285.43 million $ 66,732
Feb 9, 12 PM $ 0.285
+1.15%
$ 285.43 million $ 70,077
Feb 9, 11 AM $ 0.283
-0.21%
$ 283.2 million $ 75,760
Feb 9, 10 AM $ 0.284
+0.00%
$ 283.79 million $ 73,533
Feb 9, 9 AM $ 0.288
+0.00%
$ 288.24 million $ 76,833
Feb 9, 8 AM $ 0.289
-1.23%
$ 289.11 million $ 77,618
Feb 9, 7 AM $ 0.293
+0.37%
$ 292.72 million $ 79,228
Feb 9, 6 AM $ 0.292
-1.38%
$ 291.65 million $ 79,228
Feb 9, 5 AM $ 0.296
+0.62%
$ 295.74 million $ 78,129
Feb 9, 4 AM $ 0.296
+0.86%
$ 295.68 million $ 77,033
Feb 9, 3 AM $ 0.293
+0.00%
$ 293.17 million $ 81,255
Feb 9, 2 AM $ 0.293
+0.40%
$ 293.17 million $ 81,566
Feb 9, 1 AM $ 0.29
-0.40%
$ 290.32 million $ 81,551
Feb 9, 12 AM $ 0.291
-1.65%
$ 291.49 million $ 76,453
Feb 8, 11 PM $ 0.296
+0.55%
$ 296.46 million $ 76,200
Feb 8, 10 PM $ 0.294
+0.72%
$ 294.42 million $ 67,202
Feb 8, 9 PM $ 0.294
-1.34%
$ 294.01 million $ 66,886
Feb 8, 8 PM $ 0.298
-0.72%
$ 297.99 million $ 62,497
Feb 8, 7 PM $ 0.3
+0.00%
$ 300.16 million $ 61,391
Feb 8, 6 PM $ 0.301
+3.19%
$ 301.43 million $ 62,491
Feb 8, 5 PM $ 0.292
+0.36%
$ 292.1 million $ 62,739
Feb 8, 4 PM $ 0.293
-3.20%
$ 298.14 million $ 59,239
Feb 8, 3 PM $ 0.303
-1.57%
$ 302.85 million $ 109,774
Feb 8, 2 PM $ 0.306
+1.14%
$ 306.19 million $ 111,093
Feb 8, 1 PM $ 0.303
-0.34%
$ 302.74 million $ 111,028
Feb 8, 12 PM $ 0.304
+0.99%
$ 304.43 million $ 108,970
Feb 8, 11 AM $ 0.303
+0.03%
$ 302.77 million $ 112,019
Feb 8, 10 AM $ 0.301
-2.18%
$ 300.74 million $ 109,586
Feb 8, 9 AM $ 0.306
+1.33%
$ 306.08 million $ 106,284
Feb 8, 8 AM $ 0.304
+1.20%
$ 303.88 million $ 102,661
Feb 8, 7 AM $ 0.3
+0.90%
$ 300.27 million $ 100,255
Feb 8, 6 AM $ 0.298
+0.44%
$ 297.58 million $ 102,449
Feb 8, 5 AM $ 0.296
+0.00%
$ 296.27 million $ 104,657
Feb 8, 4 AM $ 0.296
+1.95%
$ 296.27 million $ 108,745
Feb 8, 3 AM $ 0.291
-0.26%
$ 290.6 million $ 106,398
Feb 8, 2 AM $ 0.291
-0.37%
$ 291.35 million $ 107,197
Feb 8, 1 AM $ 0.292
-0.58%
$ 292.44 million $ 107,201
Feb 8, 12 AM $ 0.294
+0.45%
$ 294.15 million $ 109,378
Feb 7, 11 PM $ 0.293
-0.76%
$ 292.82 million $ 110,485
Feb 7, 10 PM $ 0.297
+0.00%
$ 297.48 million $ 109,373
Feb 7, 9 PM $ 0.297
+0.00%
$ 297.48 million $ 111,884
Feb 7, 8 PM $ 0.297
-0.01%
$ 297.48 million $ 112,984
Feb 7, 7 PM $ 0.298
-0.29%
$ 297.52 million $ 120,963
Feb 7, 6 PM $ 0.298
+0.83%
$ 298.38 million $ 122,058
Feb 7, 5 PM $ 0.296
+0.00%
$ 295.93 million $ 143,979
Feb 7, 4 PM $ 0.296
+1.17%
$ 295.93 million $ 154,935