Unit SPX6900 Historical Data

UUUSPX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 4 PM $ 0.871
+1.42%
$ 870.78 million $ 249,281
Nov 1, 3 PM $ 0.862
+0.82%
$ 862.47 million $ 260,720
Nov 1, 2 PM $ 0.847
-2.92%
$ 846.62 million $ 270,754
Nov 1, 1 PM $ 0.872
+1.05%
$ 872.1 million $ 302,682
Nov 1, 12 PM $ 0.869
+0.83%
$ 869.21 million $ 297,988
Nov 1, 11 AM $ 0.864
+0.38%
$ 864.07 million $ 292,971
Nov 1, 10 AM $ 0.86
+0.32%
$ 859.81 million $ 300,986
Nov 1, 9 AM $ 0.861
+0.17%
$ 860.82 million $ 298,007
Nov 1, 8 AM $ 0.861
+1.14%
$ 861.32 million $ 303,734
Nov 1, 7 AM $ 0.866
+2.60%
$ 865.52 million $ 305,362
Nov 1, 6 AM $ 0.851
+0.07%
$ 851.34 million $ 301,748
Nov 1, 5 AM $ 0.855
+0.00%
$ 855.09 million $ 299,187
Nov 1, 4 AM $ 0.855
-0.76%
$ 855.09 million $ 302,265
Nov 1, 3 AM $ 0.869
+2.83%
$ 869.13 million $ 306,149
Nov 1, 2 AM $ 0.832
-1.10%
$ 832.32 million $ 299,161
Nov 1, 1 AM $ 0.842
-0.41%
$ 841.57 million $ 300,663
Nov 1, 12 AM $ 0.837
-1.67%
$ 836.88 million $ 283,794
Oct 31, 11 PM $ 0.848
-0.11%
$ 847.89 million $ 275,693
Oct 31, 10 PM $ 0.849
+0.20%
$ 849.14 million $ 280,724
Oct 31, 9 PM $ 0.843
-0.50%
$ 843.37 million $ 300,555
Oct 31, 8 PM $ 0.849
-3.13%
$ 849.2 million $ 297,510
Oct 31, 7 PM $ 0.856
+1.17%
$ 855.59 million $ 292,637
Oct 31, 6 PM $ 0.829
-1.87%
$ 828.79 million $ 256,506
Oct 31, 5 PM $ 0.84
-3.19%
$ 840.05 million $ 239,676
Oct 31, 4 PM $ 0.88
-0.63%
$ 880.4 million $ 195,947
Oct 31, 3 PM $ 0.899
+0.79%
$ 899.08 million $ 195,179
Oct 31, 2 PM $ 0.892
-0.24%
$ 891.81 million $ 187,522
Oct 31, 1 PM $ 0.889
-2.42%
$ 889.18 million $ 169,222
Oct 31, 12 PM $ 0.906
+0.70%
$ 906.15 million $ 203,247
Oct 31, 11 AM $ 0.894
-1.65%
$ 893.65 million $ 202,238
Oct 31, 10 AM $ 0.905
-0.36%
$ 904.7 million $ 195,458
Oct 31, 9 AM $ 0.908
+0.26%
$ 907.9 million $ 212,142
Oct 31, 8 AM $ 0.906
+0.33%
$ 905.55 million $ 217,329
Oct 31, 7 AM $ 0.9
+0.11%
$ 900.46 million $ 228,509
Oct 31, 6 AM $ 0.896
-0.13%
$ 896.14 million $ 235,345
Oct 31, 5 AM $ 0.901
-0.02%
$ 901.02 million $ 242,184
Oct 31, 4 AM $ 0.895
+0.79%
$ 894.71 million $ 248,251
Oct 31, 3 AM $ 0.888
+1.02%
$ 888.32 million $ 278,008
Oct 31, 2 AM $ 0.893
-0.75%
$ 893.41 million $ 282,035
Oct 31, 1 AM $ 0.904
+1.07%
$ 904.14 million $ 286,590
Oct 31, 12 AM $ 0.895
+0.93%
$ 894.78 million $ 282,705
Oct 30, 11 PM $ 0.885
-0.03%
$ 885.46 million $ 289,611
Oct 30, 10 PM $ 0.885
-0.11%
$ 884.66 million $ 290,540
Oct 30, 9 PM $ 0.881
-0.13%
$ 880.59 million $ 284,685
Oct 30, 8 PM $ 0.874
+0.99%
$ 874.05 million $ 287,560
Oct 30, 7 PM $ 0.873
-0.54%
$ 872.77 million $ 310,592
Oct 30, 6 PM $ 0.883
-1.46%
$ 882.55 million $ 348,431
Oct 30, 5 PM $ 0.877
-3.02%
$ 877.37 million $ 385,239
Oct 30, 4 PM $ 0.911
+0.36%
$ 911.49 million $ 392,577
Oct 30, 3 PM $ 0.917
-1.07%
$ 917.02 million $ 390,779