Unit SPX6900 Historical Data

UUUSPX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 PM $ 0.917
-1.07%
$ 917.02 million $ 390,779
Oct 30, 2 PM $ 0.923
-1.16%
$ 923.05 million $ 392,535
Oct 30, 1 PM $ 0.935
-0.26%
$ 935.13 million $ 406,235
Oct 30, 12 PM $ 0.951
-0.97%
$ 950.71 million $ 369,668
Oct 30, 11 AM $ 0.959
+0.12%
$ 958.78 million $ 366,596
Oct 30, 10 AM $ 0.959
-0.02%
$ 959.47 million $ 372,709
Oct 30, 9 AM $ 0.966
-1.36%
$ 965.68 million $ 363,531
Oct 30, 9 AM $ 0.966
-1.36%
$ 965.68 million $ 363,531
Oct 30, 8 AM $ 0.972
-1.22%
$ 971.85 million $ 349,988
Oct 30, 8 AM $ 0.972
-1.22%
$ 971.85 million $ 349,988
Oct 30, 7 AM $ 0.988
+0.59%
$ 988.26 million $ 349,262
Oct 30, 7 AM $ 0.988
+0.59%
$ 988.26 million $ 349,262
Oct 30, 6 AM $ 0.982
-1.80%
$ 982.17 million $ 343,539
Oct 30, 6 AM $ 0.982
-1.80%
$ 982.17 million $ 343,539
Oct 30, 5 AM $ 0.991
+0.62%
$ 991.2 million $ 338,674
Oct 30, 5 AM $ 0.991
+0.62%
$ 991.2 million $ 338,674
Oct 30, 4 AM $ 0.994
-3.20%
$ 994.47 million $ 340,416
Oct 30, 4 AM $ 0.994
-3.20%
$ 994.47 million $ 340,416
Oct 30, 3 AM $ 1.03
-0.93%
$ 1.03 billion $ 308,804
Oct 30, 3 AM $ 1.03
-0.93%
$ 1.03 billion $ 308,804
Oct 30, 2 AM $ 1.05
+2.82%
$ 1.05 billion $ 303,312
Oct 30, 2 AM $ 1.05
+2.82%
$ 1.05 billion $ 303,312
Oct 30, 1 AM $ 1.01
-0.60%
$ 1.01 billion $ 295,093
Oct 30, 1 AM $ 1.01
-0.60%
$ 1.01 billion $ 295,093
Oct 30, 12 AM $ 1.01
-0.88%
$ 1.01 billion $ 306,881
Oct 30, 12 AM $ 1.01
-0.88%
$ 1.01 billion $ 306,881
Oct 29, 11 PM $ 1.02
-2.25%
$ 1.02 billion $ 314,870
Oct 29, 11 PM $ 1.02
-2.25%
$ 1.02 billion $ 314,870
Oct 29, 10 PM $ 1.05
-1.68%
$ 1.05 billion $ 309,741
Oct 29, 10 PM $ 1.05
-1.68%
$ 1.05 billion $ 309,741
Oct 29, 9 PM $ 1.06
-0.56%
$ 1.06 billion $ 294,660
Oct 29, 9 PM $ 1.06
-0.56%
$ 1.06 billion $ 294,660
Oct 29, 8 PM $ 1.07
+2.01%
$ 1.07 billion $ 307,366
Oct 29, 8 PM $ 1.07
+2.01%
$ 1.07 billion $ 307,366
Oct 29, 7 PM $ 1.03
-1.44%
$ 1.03 billion $ 276,095
Oct 29, 7 PM $ 1.03
-1.44%
$ 1.03 billion $ 276,095
Oct 29, 6 PM $ 0.999
-4.89%
$ 999.48 million $ 259,492
Oct 29, 6 PM $ 0.999
-4.89%
$ 999.48 million $ 259,492
Oct 29, 5 PM $ 1.05
+2.59%
$ 1.05 billion $ 198,760
Oct 29, 5 PM $ 1.05
+2.59%
$ 1.05 billion $ 198,760
Oct 29, 4 PM $ 1.03
+0.48%
$ 1.03 billion $ 187,886
Oct 29, 4 PM $ 1.03
+0.48%
$ 1.03 billion $ 187,886
Oct 29, 3 PM $ 1.03
-1.78%
$ 1.03 billion $ 181,997
Oct 29, 3 PM $ 1.03
-1.78%
$ 1.03 billion $ 181,997
Oct 29, 2 PM $ 1.06
-0.84%
$ 1.06 billion $ 181,805
Oct 29, 2 PM $ 1.06
-0.84%
$ 1.06 billion $ 181,805
Oct 29, 1 PM $ 1.06
+1.24%
$ 1.06 billion $ 182,324
Oct 29, 1 PM $ 1.06
+1.24%
$ 1.06 billion $ 182,324
Oct 29, 12 PM $ 1.05
+0.86%
$ 1.05 billion $ 192,304
Oct 29, 12 PM $ 1.05
+0.86%
$ 1.05 billion $ 192,304