Unit SPX6900 Historical Data

UUUSPX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.296
+1.17%
$ 295.93 million $ 154,935
Feb 7, 3 PM $ 0.291
+1.83%
$ 291.26 million $ 108,309
Feb 7, 2 PM $ 0.289
+0.08%
$ 289.43 million $ 120,148
Feb 7, 1 PM $ 0.29
-0.42%
$ 289.67 million $ 135,609
Feb 7, 12 PM $ 0.292
+3.12%
$ 291.52 million $ 136,225
Feb 7, 11 AM $ 0.283
+0.00%
$ 282.7 million $ 131,838
Feb 7, 10 AM $ 0.283
-0.97%
$ 282.7 million $ 132,939
Feb 7, 9 AM $ 0.285
+0.00%
$ 285.47 million $ 141,304
Feb 7, 8 AM $ 0.285
-0.41%
$ 285.47 million $ 142,404
Feb 7, 7 AM $ 0.287
-2.06%
$ 287.02 million $ 144,592
Feb 7, 6 AM $ 0.297
+0.54%
$ 296.87 million $ 146,791
Feb 7, 5 AM $ 0.295
+0.23%
$ 295.29 million $ 149,191
Feb 7, 4 AM $ 0.298
-0.52%
$ 298.24 million $ 151,702
Feb 7, 3 AM $ 0.3
+0.83%
$ 299.79 million $ 149,825
Feb 7, 2 AM $ 0.301
+0.00%
$ 300.55 million $ 155,954
Feb 7, 1 AM $ 0.301
-0.20%
$ 301.35 million $ 176,020
Feb 7, 12 AM $ 0.302
-1.66%
$ 301.96 million $ 199,081
Feb 6, 11 PM $ 0.307
-0.42%
$ 307.15 million $ 321,255
Feb 6, 10 PM $ 0.308
+3.10%
$ 308.45 million $ 329,021
Feb 6, 9 PM $ 0.299
-0.46%
$ 299.17 million $ 354,481
Feb 6, 8 PM $ 0.302
+1.62%
$ 302.22 million $ 403,265
Feb 6, 7 PM $ 0.297
-0.09%
$ 297.39 million $ 466,255
Feb 6, 6 PM $ 0.297
-4.17%
$ 296.52 million $ 475,062
Feb 6, 5 PM $ 0.308
+2.66%
$ 307.89 million $ 480,722
Feb 6, 4 PM $ 0.302
+4.35%
$ 302.31 million $ 507,090
Feb 6, 3 PM $ 0.29
+0.24%
$ 289.7 million $ 530,541
Feb 6, 2 PM $ 0.284
+0.72%
$ 284 million $ 614,017
Feb 6, 1 PM $ 0.282
+0.83%
$ 281.96 million $ 612,613
Feb 6, 12 PM $ 0.28
+1.02%
$ 279.63 million $ 615,794
Feb 6, 11 AM $ 0.278
+1.50%
$ 277.9 million $ 623,729
Feb 6, 10 AM $ 0.275
+3.35%
$ 275.44 million $ 637,608
Feb 6, 9 AM $ 0.266
+2.43%
$ 265.62 million $ 636,002
Feb 6, 8 AM $ 0.26
-0.51%
$ 260.12 million $ 635,809
Feb 6, 7 AM $ 0.261
-1.47%
$ 261.18 million $ 637,400
Feb 6, 6 AM $ 0.265
-0.10%
$ 265.08 million $ 641,872
Feb 6, 5 AM $ 0.262
+3.40%
$ 261.57 million $ 640,548
Feb 6, 4 AM $ 0.253
+0.60%
$ 252.98 million $ 641,964
Feb 6, 3 AM $ 0.254
+0.55%
$ 253.92 million $ 640,859
Feb 6, 2 AM $ 0.254
+0.13%
$ 253.97 million $ 639,510
Feb 6, 1 AM $ 0.252
+0.98%
$ 251.84 million $ 623,753
Feb 6, 12 AM $ 0.239
-3.90%
$ 238.66 million $ 606,306
Feb 5, 11 PM $ 0.254
+0.58%
$ 253.5 million $ 486,340
Feb 5, 10 PM $ 0.252
+0.18%
$ 251.84 million $ 483,023
Feb 5, 9 PM $ 0.25
+0.55%
$ 250.44 million $ 465,297
Feb 5, 8 PM $ 0.256
-2.57%
$ 256 million $ 416,462
Feb 5, 7 PM $ 0.265
-0.82%
$ 265.29 million $ 347,392
Feb 5, 6 PM $ 0.264
-2.19%
$ 264.03 million $ 348,002
Feb 5, 5 PM $ 0.273
-2.64%
$ 273.06 million $ 343,495
Feb 5, 4 PM $ 0.278
-1.89%
$ 277.77 million $ 308,980
Feb 5, 3 PM $ 0.275
-6.77%
$ 275.42 million $ 287,678