Unit SPX6900 Historical Data

UUUSPX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 12 PM $ 1.05
+0.86%
$ 1.05 billion $ 192,304
Oct 29, 11 AM $ 1.04
+1.25%
$ 1.04 billion $ 205,680
Oct 29, 11 AM $ 1.04
+1.25%
$ 1.04 billion $ 205,680
Oct 29, 10 AM $ 1.03
+2.63%
$ 1.03 billion $ 202,146
Oct 29, 10 AM $ 1.03
+2.63%
$ 1.03 billion $ 202,146
Oct 29, 9 AM $ 1
+0.00%
$ 1 billion $ 193,990
Oct 29, 9 AM $ 1
+0.00%
$ 1 billion $ 193,990
Oct 29, 8 AM $ 1
-0.04%
$ 1 billion $ 199,671
Oct 29, 8 AM $ 1
-0.04%
$ 1 billion $ 199,671
Oct 29, 7 AM $ 1.01
-0.42%
$ 1.01 billion $ 197,849
Oct 29, 7 AM $ 1.01
-0.42%
$ 1.01 billion $ 197,849
Oct 29, 6 AM $ 1.01
+0.20%
$ 1.01 billion $ 204,758
Oct 29, 6 AM $ 1.01
+0.20%
$ 1.01 billion $ 204,758
Oct 29, 5 AM $ 1.01
+0.18%
$ 1.01 billion $ 209,519
Oct 29, 5 AM $ 1.01
+0.18%
$ 1.01 billion $ 209,519
Oct 29, 4 AM $ 1.01
+0.28%
$ 1.01 billion $ 205,866
Oct 29, 4 AM $ 1.01
+0.28%
$ 1.01 billion $ 205,866
Oct 29, 3 AM $ 1.01
-0.10%
$ 1.01 billion $ 204,475
Oct 29, 3 AM $ 1.01
-0.10%
$ 1.01 billion $ 204,475
Oct 29, 2 AM $ 1.01
+0.17%
$ 1.01 billion $ 205,656
Oct 29, 1 AM $ 1.02
+0.38%
$ 1.02 billion $ 215,999
Oct 29, 12 AM $ 1.02
+0.49%
$ 1.02 billion $ 216,036
Oct 28, 11 PM $ 1.01
-0.35%
$ 1.01 billion $ 202,765
Oct 28, 10 PM $ 1.01
-0.49%
$ 1.01 billion $ 203,774
Oct 28, 9 PM $ 1.01
+0.46%
$ 1.01 billion $ 217,538
Oct 28, 8 PM $ 1.01
-1.18%
$ 1.01 billion $ 222,018
Oct 28, 7 PM $ 1.03
-1.59%
$ 1.03 billion $ 225,173
Oct 28, 6 PM $ 1.05
-0.55%
$ 1.05 billion $ 228,994
Oct 28, 5 PM $ 1.05
-1.95%
$ 1.05 billion $ 234,859
Oct 28, 4 PM $ 1.07
+1.41%
$ 1.07 billion $ 241,424
Oct 28, 3 PM $ 1.05
-1.94%
$ 1.05 billion $ 246,581
Oct 28, 2 PM $ 1.07
-3.04%
$ 1.07 billion $ 247,234
Oct 28, 1 PM $ 1.1
+1.53%
$ 1.1 billion $ 231,221
Oct 28, 12 PM $ 1.08
-0.03%
$ 1.08 billion $ 215,126
Oct 28, 11 AM $ 1.09
-0.27%
$ 1.09 billion $ 204,359
Oct 28, 10 AM $ 1.09
+0.04%
$ 1.09 billion $ 204,098
Oct 28, 9 AM $ 1.08
-0.30%
$ 1.08 billion $ 210,229
Oct 28, 8 AM $ 1.07
+1.83%
$ 1.07 billion $ 228,639
Oct 28, 7 AM $ 1.06
-0.34%
$ 1.06 billion $ 242,127
Oct 28, 6 AM $ 1.05
+1.52%
$ 1.05 billion $ 265,969
Oct 28, 5 AM $ 1.04
-1.61%
$ 1.04 billion $ 294,051
Oct 28, 4 AM $ 1.06
+0.60%
$ 1.06 billion $ 299,111
Oct 28, 3 AM $ 1.05
+0.92%
$ 1.05 billion $ 298,999
Oct 28, 2 AM $ 1.06
-1.05%
$ 1.06 billion $ 300,054
Oct 28, 1 AM $ 1.07
+0.74%
$ 1.07 billion $ 297,220
Oct 28, 12 AM $ 1.05
+0.28%
$ 1.05 billion $ 284,809
Oct 27, 11 PM $ 1.05
+0.09%
$ 1.05 billion $ 287,266
Oct 27, 10 PM $ 1.05
-1.00%
$ 1.05 billion $ 318,132
Oct 27, 9 PM $ 1.06
-0.27%
$ 1.06 billion $ 314,400
Oct 27, 8 PM $ 1.07
-1.31%
$ 1.07 billion $ 293,658