Unit SPX6900 Historical Data

UUUSPX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 0.275
-6.77%
$ 275.42 million $ 287,678
Feb 5, 2 PM $ 0.3
+2.20%
$ 299.66 million $ 216,198
Feb 5, 1 PM $ 0.293
+0.16%
$ 293.22 million $ 217,457
Feb 5, 12 PM $ 0.291
-0.59%
$ 290.95 million $ 212,413
Feb 5, 11 AM $ 0.291
-0.16%
$ 290.94 million $ 200,416
Feb 5, 10 AM $ 0.302
+0.00%
$ 301.63 million $ 186,606
Feb 5, 9 AM $ 0.302
+1.16%
$ 301.63 million $ 183,307
Feb 5, 8 AM $ 0.3
+0.98%
$ 300.23 million $ 180,087
Feb 5, 7 AM $ 0.301
+0.96%
$ 300.94 million $ 176,290
Feb 5, 6 AM $ 0.301
-1.36%
$ 300.72 million $ 167,636
Feb 5, 5 AM $ 0.307
+1.03%
$ 307.1 million $ 166,526
Feb 5, 4 AM $ 0.304
-1.14%
$ 303.97 million $ 157,480
Feb 5, 3 AM $ 0.307
+0.65%
$ 307.46 million $ 159,679
Feb 5, 2 AM $ 0.308
+0.49%
$ 308.13 million $ 157,038
Feb 5, 1 AM $ 0.305
+0.66%
$ 305.03 million $ 153,743
Feb 5, 12 AM $ 0.303
-1.22%
$ 303.02 million $ 149,254
Feb 4, 11 PM $ 0.31
+2.40%
$ 309.89 million $ 148,199
Feb 4, 10 PM $ 0.306
+0.89%
$ 306.18 million $ 143,793
Feb 4, 9 PM $ 0.312
+0.00%
$ 311.76 million $ 136,851
Feb 4, 8 PM $ 0.312
+0.31%
$ 311.76 million $ 142,451
Feb 4, 7 PM $ 0.304
-1.03%
$ 304.24 million $ 170,438
Feb 4, 6 PM $ 0.309
+3.49%
$ 309.35 million $ 187,315
Feb 4, 5 PM $ 0.298
-1.06%
$ 298.21 million $ 188,223
Feb 4, 4 PM $ 0.3
-0.65%
$ 299.7 million $ 177,355
Feb 4, 3 PM $ 0.306
+1.57%
$ 305.66 million $ 171,125
Feb 4, 2 PM $ 0.305
-1.43%
$ 304.84 million $ 159,062
Feb 4, 1 PM $ 0.309
+0.15%
$ 309.25 million $ 145,021
Feb 4, 12 PM $ 0.309
+0.25%
$ 308.78 million $ 146,223
Feb 4, 11 AM $ 0.307
-1.41%
$ 307.34 million $ 149,220
Feb 4, 10 AM $ 0.312
+0.41%
$ 311.72 million $ 149,728
Feb 4, 9 AM $ 0.31
-1.28%
$ 310.44 million $ 149,643
Feb 4, 8 AM $ 0.313
-0.20%
$ 312.55 million $ 151,860
Feb 4, 7 AM $ 0.313
-0.84%
$ 313.18 million $ 156,595
Feb 4, 6 AM $ 0.314
+0.00%
$ 313.61 million $ 156,439
Feb 4, 5 AM $ 0.314
+0.00%
$ 313.61 million $ 160,680
Feb 4, 4 AM $ 0.315
+2.27%
$ 315.32 million $ 162,880
Feb 4, 3 AM $ 0.308
+0.93%
$ 308.32 million $ 165,045
Feb 4, 2 AM $ 0.31
+0.43%
$ 309.61 million $ 179,911
Feb 4, 1 AM $ 0.31
+0.43%
$ 309.98 million $ 186,697
Feb 4, 12 AM $ 0.307
+0.41%
$ 306.73 million $ 185,557
Feb 3, 11 PM $ 0.308
-0.43%
$ 307.95 million $ 185,542
Feb 3, 10 PM $ 0.311
-0.93%
$ 311.07 million $ 183,347
Feb 3, 9 PM $ 0.319
-1.10%
$ 319.32 million $ 180,376
Feb 3, 8 PM $ 0.324
+6.27%
$ 324.03 million $ 174,776
Feb 3, 7 PM $ 0.307
+5.37%
$ 306.64 million $ 147,018
Feb 3, 6 PM $ 0.293
-0.62%
$ 292.65 million $ 116,648
Feb 3, 5 PM $ 0.294
-1.27%
$ 294.49 million $ 102,883
Feb 3, 4 PM $ 0.299
-2.54%
$ 299.36 million $ 101,680
Feb 3, 3 PM $ 0.305
+0.64%
$ 304.93 million $ 102,770
Feb 3, 2 PM $ 0.308
+0.06%
$ 308.5 million $ 99,324