Unit SPX6900 Historical Data

UUUSPX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 1.07
-1.31%
$ 1.07 billion $ 293,658
Oct 27, 7 PM $ 1.09
-1.34%
$ 1.09 billion $ 279,538
Oct 27, 6 PM $ 1.1
-0.81%
$ 1.1 billion $ 286,106
Oct 27, 5 PM $ 1.11
+0.12%
$ 1.11 billion $ 316,569
Oct 27, 4 PM $ 1.1
+2.95%
$ 1.1 billion $ 311,046
Oct 27, 3 PM $ 1.07
+0.72%
$ 1.07 billion $ 318,596
Oct 27, 2 PM $ 1.07
-0.95%
$ 1.07 billion $ 318,639
Oct 27, 1 PM $ 1.06
-1.55%
$ 1.06 billion $ 316,939
Oct 27, 12 PM $ 1.08
-0.40%
$ 1.08 billion $ 317,296
Oct 27, 11 AM $ 1.11
-0.57%
$ 1.11 billion $ 340,886
Oct 27, 10 AM $ 1.11
+0.73%
$ 1.11 billion $ 344,481
Oct 27, 9 AM $ 1.11
-0.20%
$ 1.11 billion $ 341,854
Oct 27, 8 AM $ 1.12
-1.40%
$ 1.12 billion $ 334,951
Oct 27, 7 AM $ 1.14
-2.17%
$ 1.14 billion $ 381,930
Oct 27, 6 AM $ 1.14
-0.70%
$ 1.14 billion $ 351,886
Oct 27, 5 AM $ 1.17
+1.48%
$ 1.17 billion $ 316,049
Oct 27, 4 AM $ 1.15
+0.41%
$ 1.15 billion $ 314,647
Oct 27, 3 AM $ 1.14
+1.29%
$ 1.14 billion $ 314,702
Oct 27, 2 AM $ 1.13
-1.48%
$ 1.13 billion $ 316,042
Oct 27, 1 AM $ 1.14
+1.10%
$ 1.14 billion $ 312,167
Oct 27, 12 AM $ 1.13
+0.15%
$ 1.13 billion $ 312,787
Oct 26, 11 PM $ 1.13
-1.43%
$ 1.13 billion $ 311,553
Oct 26, 10 PM $ 1.13
+1.18%
$ 1.13 billion $ 280,461
Oct 26, 9 PM $ 1.11
-0.13%
$ 1.11 billion $ 276,146
Oct 26, 8 PM $ 1.12
-0.13%
$ 1.12 billion $ 278,508
Oct 26, 7 PM $ 1.12
-0.28%
$ 1.12 billion $ 288,787
Oct 26, 6 PM $ 1.13
+1.45%
$ 1.13 billion $ 269,967
Oct 26, 5 PM $ 1.11
-0.54%
$ 1.11 billion $ 229,634
Oct 26, 4 PM $ 1.12
-1.37%
$ 1.12 billion $ 227,402
Oct 26, 3 PM $ 1.13
-0.02%
$ 1.13 billion $ 211,960
Oct 26, 2 PM $ 1.14
-0.04%
$ 1.14 billion $ 203,872
Oct 26, 1 PM $ 1.13
-0.15%
$ 1.13 billion $ 201,430
Oct 26, 12 PM $ 1.14
+1.12%
$ 1.14 billion $ 194,841
Oct 26, 11 AM $ 1.11
+1.22%
$ 1.11 billion $ 171,106
Oct 26, 10 AM $ 1.08
+1.61%
$ 1.08 billion $ 160,037
Oct 26, 9 AM $ 1.07
+3.60%
$ 1.07 billion $ 160,649
Oct 26, 8 AM $ 1.03
+0.20%
$ 1.03 billion $ 149,168
Oct 26, 7 AM $ 1.03
+0.95%
$ 1.03 billion $ 93,276
Oct 26, 6 AM $ 1.02
+0.04%
$ 1.02 billion $ 94,122
Oct 26, 5 AM $ 1.02
+0.34%
$ 1.02 billion $ 93,590
Oct 26, 4 AM $ 1.02
+0.51%
$ 1.02 billion $ 85,828
Oct 26, 3 AM $ 1.02
-0.82%
$ 1.02 billion $ 95,738
Oct 26, 2 AM $ 1.03
+0.23%
$ 1.03 billion $ 91,371
Oct 26, 1 AM $ 1.04
-0.46%
$ 1.04 billion $ 89,720
Oct 26, 12 AM $ 1.05
+0.01%
$ 1.05 billion $ 86,944
Oct 25, 11 PM $ 1.05
-0.40%
$ 1.05 billion $ 91,564
Oct 25, 10 PM $ 1.05
+0.10%
$ 1.05 billion $ 91,405
Oct 25, 9 PM $ 1.04
-0.62%
$ 1.04 billion $ 85,996
Oct 25, 8 PM $ 1.05
-0.01%
$ 1.05 billion $ 101,368
Oct 25, 7 PM $ 1.05
+0.36%
$ 1.05 billion $ 98,429