Unit SPX6900 Historical Data

UUUSPX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 1.05
-0.01%
$ 1.05 billion $ 101,368
Oct 25, 7 PM $ 1.05
+0.36%
$ 1.05 billion $ 98,429
Oct 25, 6 PM $ 1.05
+2.13%
$ 1.05 billion $ 101,184
Oct 25, 5 PM $ 1.03
+0.57%
$ 1.03 billion $ 104,555
Oct 25, 4 PM $ 1.03
-0.64%
$ 1.03 billion $ 108,444
Oct 25, 3 PM $ 1.02
-0.17%
$ 1.02 billion $ 109,668
Oct 25, 2 PM $ 1.03
+1.55%
$ 1.03 billion $ 129,344
Oct 25, 1 PM $ 1.02
-0.27%
$ 1.02 billion $ 135,857
Oct 25, 12 PM $ 1.02
+0.13%
$ 1.02 billion $ 160,905
Oct 25, 11 AM $ 1.01
+0.80%
$ 1.01 billion $ 186,951
Oct 25, 10 AM $ 1.01
-0.03%
$ 1.01 billion $ 189,061
Oct 25, 9 AM $ 1.01
-0.28%
$ 1.01 billion $ 189,108
Oct 25, 8 AM $ 1.01
+0.74%
$ 1.01 billion $ 186,372
Oct 25, 7 AM $ 1
-1.26%
$ 1 billion $ 188,231
Oct 25, 6 AM $ 1.01
+0.22%
$ 1.01 billion $ 186,049
Oct 25, 5 AM $ 1.01
-1.35%
$ 1.01 billion $ 190,487
Oct 25, 4 AM $ 1.02
-0.27%
$ 1.02 billion $ 190,515
Oct 25, 3 AM $ 1.03
-0.43%
$ 1.03 billion $ 186,398
Oct 25, 2 AM $ 1.03
+0.00%
$ 1.03 billion $ 187,629
Oct 25, 1 AM $ 1.03
-0.17%
$ 1.03 billion $ 190,365
Oct 25, 12 AM $ 1.03
-1.41%
$ 1.03 billion $ 193,248
Oct 24, 11 PM $ 1.04
+0.65%
$ 1.04 billion $ 189,341
Oct 24, 10 PM $ 1.03
-0.69%
$ 1.03 billion $ 190,325
Oct 24, 9 PM $ 1.04
-1.10%
$ 1.04 billion $ 191,162
Oct 24, 8 PM $ 1.04
+1.92%
$ 1.04 billion $ 173,620
Oct 24, 7 PM $ 1.03
+1.76%
$ 1.03 billion $ 177,013
Oct 24, 6 PM $ 1
+0.69%
$ 1 billion $ 184,286
Oct 24, 5 PM $ 1
+1.88%
$ 1 billion $ 184,211
Oct 24, 4 PM $ 0.982
-0.44%
$ 981.88 million $ 192,097
Oct 24, 3 PM $ 1
+0.69%
$ 1 billion $ 201,256
Oct 24, 2 PM $ 0.99
-2.54%
$ 989.77 million $ 195,958
Oct 24, 1 PM $ 1.02
-2.21%
$ 1.02 billion $ 196,020
Oct 24, 12 PM $ 1.06
+3.32%
$ 1.06 billion $ 173,029
Oct 24, 11 AM $ 1.01
+0.07%
$ 1.01 billion $ 159,682
Oct 24, 10 AM $ 1.01
+0.16%
$ 1.01 billion $ 163,819
Oct 24, 9 AM $ 1.01
-0.88%
$ 1.01 billion $ 160,576
Oct 24, 8 AM $ 1.01
-0.24%
$ 1.01 billion $ 154,868
Oct 24, 7 AM $ 1.01
+0.14%
$ 1.01 billion $ 146,033
Oct 24, 6 AM $ 1.01
-0.34%
$ 1.01 billion $ 152,382
Oct 24, 5 AM $ 1.01
-0.27%
$ 1.01 billion $ 157,122
Oct 24, 4 AM $ 1.01
+3.61%
$ 1.01 billion $ 155,736
Oct 24, 3 AM $ 0.978
-0.39%
$ 977.67 million $ 149,230
Oct 24, 2 AM $ 0.976
-0.66%
$ 975.74 million $ 148,199
Oct 24, 1 AM $ 0.974
-1.49%
$ 973.68 million $ 146,097
Oct 24, 12 AM $ 0.984
+1.65%
$ 983.66 million $ 144,345
Oct 23, 11 PM $ 0.968
+1.21%
$ 967.67 million $ 158,628
Oct 23, 10 PM $ 0.956
+0.37%
$ 956.14 million $ 168,647
Oct 23, 9 PM $ 0.956
-1.22%
$ 956.15 million $ 172,239
Oct 23, 8 PM $ 0.971
-1.23%
$ 971.45 million $ 188,292
Oct 23, 7 PM $ 0.981
+1.32%
$ 980.61 million $ 192,014