Unit SPX6900 Historical Data

UUUSPX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.295
-1.12%
$ 294.93 million $ 283,263
Feb 1, 12 PM $ 0.298
+0.00%
$ 298.27 million $ 281,681
Feb 1, 11 AM $ 0.298
+0.16%
$ 297.78 million $ 282,882
Feb 1, 10 AM $ 0.296
-1.47%
$ 302.24 million $ 280,968
Feb 1, 9 AM $ 0.301
-1.25%
$ 300.6 million $ 277,707
Feb 1, 8 AM $ 0.298
-0.41%
$ 298.19 million $ 278,560
Feb 1, 7 AM $ 0.299
+0.57%
$ 299.43 million $ 278,758
Feb 1, 6 AM $ 0.299
-1.47%
$ 299.48 million $ 278,764
Feb 1, 5 AM $ 0.304
+0.00%
$ 303.95 million $ 268,730
Feb 1, 4 AM $ 0.304
+0.00%
$ 303.95 million $ 270,930
Feb 1, 3 AM $ 0.304
+0.45%
$ 303.95 million $ 270,930
Feb 1, 2 AM $ 0.303
+0.80%
$ 302.58 million $ 270,938
Feb 1, 1 AM $ 0.3
+0.59%
$ 300.18 million $ 269,864
Feb 1, 12 AM $ 0.301
+1.60%
$ 300.52 million $ 269,465
Download