Kronobit Historical Data

KNB
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000912
+41.88%
$ -- $ 19,035
May 2024 $ 0.000643
-40.85%
$ 95,417 $ 310,116
Apr 2024 $ 0.00109
-31.12%
$ 161,305 $ 512,743
Mar 2024 $ 0.00158
-14.15%
$ 234,166 $ 170,379
Feb 2024 $ 0.00184
-38.47%
$ 272,452 $ 581,583
Jan 2024 $ 0.00298
+152.88%
$ 442,808 $ 73,245
Jul 2022 $ 0.000193
-8.86%
$ -- $ 4,359
Jun 2022 $ 0.000212
-29.28%
$ -- $ 5,887
May 2022 $ 0.0003
-2.94%
$ -- $ 8,523
Apr 2022 $ 0.000342
+6.83%
$ -- $ 7,227
Mar 2022 $ 0.000319
+29.10%
$ -- $ 6,471
Feb 2022 $ 0.000237
+76.51%
$ -- $ 4,113
Jan 2022 $ 0.000135
-47.97%
$ -- $ 4,392
Dec 2021 $ 0.000259
-25.86%
$ -- $ 5,584
Nov 2021 $ 0.000349
-8.62%
$ -- $ 4,852
Oct 2021 $ 0.00099
-3.18%
$ -- $ 12,920
Sep 2021 $ 0.00102
+88.20%
$ -- $ 14,925
Aug 2021 $ 0.000543
+10.53%
$ -- $ 9,013
Jul 2021 $ 0.000494
-97.73%
$ -- $ 6,472
Jun 2021 $ 0.0218
-60.64%
$ -- $ 4,024
May 2021 $ 0.00255
-98.80%
$ 47,611 $ 1,679
Apr 2021 $ 0.213
+89.19%
$ 5.79 million $ 925
Mar 2021 $ 0.199
+2,174.43%
$ 14.81 million $ 1.97 million
Download