Kronobit Historical Data

KNB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $0.000912
+0.00%
$-- $202
Jun 19, 2024 $0.000912
+102.73%
$135,380 $202
Jun 18, 2024 $0.00045
+20.00%
$66,779 $14
Jun 16, 2024 $0.000899
+0.00%
$-- $6
Jun 15, 2024 $0.000899
+0.00%
$133,406 $6
Jun 11, 2024 $0.000375
+0.00%
$55,649 $2
Jun 10, 2024 $0.000375
+0.00%
$55,649 $2
Jun 9, 2024 $0.000624
+0.00%
$-- $8
Jun 8, 2024 $0.000624
+0.00%
$92,598 $31
Jun 7, 2024 $0.0003
+0.00%
$-- $23
Jun 6, 2024 $0.0003
-51.14%
$44,520 $25
Jun 5, 2024 $0.000614
-4.08%
$91,114 $335
Jun 4, 2024 $0.00064
+0.02%
$94,987 $35
Jun 3, 2024 $0.00064
-1.39%
$94,972 $5,922
Jun 2, 2024 $0.000649
+0.00%
$96,308 $8,421
Jun 1, 2024 $0.000649
+0.93%
$96,308 $3,802
May 31, 2024 $0.000643
-8.01%
$95,417 $4,911
May 30, 2024 $0.000699
+0.00%
$103,728 $6,033
May 29, 2024 $0.000699
+0.00%
$103,728 $8,548
May 28, 2024 $0.000699
+0.00%
$103,728 $10,861
May 27, 2024 $0.000699
+1.60%
$103,728 $12,392
May 26, 2024 $0.000688
-1.57%
$102,095 $10,101
May 25, 2024 $0.000699
+0.00%
$103,728 $5,615
May 24, 2024 $0.000699
+0.00%
$103,728 $7,503
May 23, 2024 $0.000699
+40.08%
$103,728 $8,632
May 22, 2024 $0.000499
-18.46%
$74,049 $4,842
May 21, 2024 $0.000612
+0.00%
$90,817 $6,860
May 20, 2024 $0.000612
+0.00%
$90,817 $8,402
May 19, 2024 $0.000612
-12.45%
$90,817 $8,915
May 18, 2024 $0.000699
+0.00%
$103,728 $7,858
May 17, 2024 $0.000699
+0.00%
$103,728 $6,161
May 16, 2024 $0.000699
-2.24%
$103,728 $10,408
May 15, 2024 $0.000715
-0.42%
$106,102 $9,224
May 14, 2024 $0.000718
+0.00%
$106,547 $4,264
May 13, 2024 $0.000718
+0.00%
$106,547 $13,028
May 12, 2024 $0.000718
-39.56%
$106,547 $11,652
May 11, 2024 $0.00119
-0.83%
$176,292 $21,871
May 10, 2024 $0.000899
-1.32%
$133,406 $10,982
May 9, 2024 $0.000911
-1.30%
$135,187 $11,194
May 8, 2024 $0.000923
+0.44%
$136,968 $14,843
May 7, 2024 $0.000919
-0.43%
$136,374 $14,134
May 6, 2024 $0.00132
-0.83%
$195,584 $14,030
May 5, 2024 $0.00133
+21.04%
$197,216 $13,478
May 4, 2024 $0.0011
+0.00%
$162,937 $13,831
May 3, 2024 $0.0011
+0.00%
$162,937 $10,619
May 2, 2024 $0.0011
+1.01%
$162,937 $7,349
May 1, 2024 $0.00109
+0.00%
$161,305 $11,574
Apr 30, 2024 $0.00109
+0.00%
$161,305 $19,919
Apr 29, 2024 $0.00134
-0.60%
$198,255 $24,237
Apr 28, 2024 $0.00134
-3.38%
$199,442 $13,421
Download