Kronobit Historical Data

KNB
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000912
+0.00%
$ -- $ 202
Jun 19, 2024 $ 0.000912
+102.73%
$ 135,380 $ 202
Jun 18, 2024 $ 0.00045
+20.00%
$ 66,779 $ 14
Jun 16, 2024 $ 0.000899
+0.00%
$ -- $ 6
Jun 15, 2024 $ 0.000899
+0.00%
$ 133,406 $ 6
Jun 11, 2024 $ 0.000375
+0.00%
$ 55,649 $ 2
Jun 10, 2024 $ 0.000375
+0.00%
$ 55,649 $ 2
Jun 9, 2024 $ 0.000624
+0.00%
$ -- $ 8
Jun 8, 2024 $ 0.000624
+0.00%
$ 92,598 $ 31
Jun 7, 2024 $ 0.0003
+0.00%
$ -- $ 23
Jun 6, 2024 $ 0.0003
-51.14%
$ 44,520 $ 25
Jun 5, 2024 $ 0.000614
-4.08%
$ 91,114 $ 335
Jun 4, 2024 $ 0.00064
+0.02%
$ 94,987 $ 35
Jun 3, 2024 $ 0.00064
-1.39%
$ 94,972 $ 5,922
Jun 2, 2024 $ 0.000649
+0.00%
$ 96,308 $ 8,421
Jun 1, 2024 $ 0.000649
+0.93%
$ 96,308 $ 3,802
May 31, 2024 $ 0.000643
-8.01%
$ 95,417 $ 4,911
May 30, 2024 $ 0.000699
+0.00%
$ 103,728 $ 6,033
May 29, 2024 $ 0.000699
+0.00%
$ 103,728 $ 8,548
May 28, 2024 $ 0.000699
+0.00%
$ 103,728 $ 10,861
May 27, 2024 $ 0.000699
+1.60%
$ 103,728 $ 12,392
May 26, 2024 $ 0.000688
-1.57%
$ 102,095 $ 10,101
May 25, 2024 $ 0.000699
+0.00%
$ 103,728 $ 5,615
May 24, 2024 $ 0.000699
+0.00%
$ 103,728 $ 7,503
May 23, 2024 $ 0.000699
+40.08%
$ 103,728 $ 8,632
May 22, 2024 $ 0.000499
-18.46%
$ 74,049 $ 4,842
May 21, 2024 $ 0.000612
+0.00%
$ 90,817 $ 6,860
May 20, 2024 $ 0.000612
+0.00%
$ 90,817 $ 8,402
May 19, 2024 $ 0.000612
-12.45%
$ 90,817 $ 8,915
May 18, 2024 $ 0.000699
+0.00%
$ 103,728 $ 7,858
May 17, 2024 $ 0.000699
+0.00%
$ 103,728 $ 6,161
May 16, 2024 $ 0.000699
-2.24%
$ 103,728 $ 10,408
May 15, 2024 $ 0.000715
-0.42%
$ 106,102 $ 9,224
May 14, 2024 $ 0.000718
+0.00%
$ 106,547 $ 4,264
May 13, 2024 $ 0.000718
+0.00%
$ 106,547 $ 13,028
May 12, 2024 $ 0.000718
-39.56%
$ 106,547 $ 11,652
May 11, 2024 $ 0.00119
-0.83%
$ 176,292 $ 21,871
May 10, 2024 $ 0.000899
-1.32%
$ 133,406 $ 10,982
May 9, 2024 $ 0.000911
-1.30%
$ 135,187 $ 11,194
May 8, 2024 $ 0.000923
+0.44%
$ 136,968 $ 14,843
May 7, 2024 $ 0.000919
-0.43%
$ 136,374 $ 14,134
May 6, 2024 $ 0.00132
-0.83%
$ 195,584 $ 14,030
May 5, 2024 $ 0.00133
+21.04%
$ 197,216 $ 13,478
May 4, 2024 $ 0.0011
+0.00%
$ 162,937 $ 13,831
May 3, 2024 $ 0.0011
+0.00%
$ 162,937 $ 10,619
May 2, 2024 $ 0.0011
+1.01%
$ 162,937 $ 7,349
May 1, 2024 $ 0.00109
+0.00%
$ 161,305 $ 11,574
Apr 30, 2024 $ 0.00109
+0.00%
$ 161,305 $ 19,919
Apr 29, 2024 $ 0.00134
-0.60%
$ 198,255 $ 24,237
Apr 28, 2024 $ 0.00134
-3.38%
$ 199,442 $ 13,421
Download