Kronobit Historical Data

KNB Page 10
Download
Date Close Price change Market cap Trading volume
Sep 17, 2021 $ 0.0007
-69.83%
$ -- $ 14
Sep 16, 2021 $ 0.00232
+158.02%
$ -- $ 285
Sep 15, 2021 $ 0.000961
+2.11%
$ -- $ 34
Sep 14, 2021 $ 0.00094
-64.46%
$ -- $ 33
Sep 13, 2021 $ 0.00263
-25.77%
$ -- $ 323
Sep 12, 2021 $ 0.00247
+0.00%
$ -- $ 10
Sep 11, 2021 $ 0.00247
-32.50%
$ -- $ 10
Sep 10, 2021 $ 0.00364
+35.05%
$ -- $ 102
Sep 9, 2021 $ 0.0027
-3.59%
$ -- $ 232
Sep 8, 2021 $ 0.00282
-28.19%
$ -- $ 23
Sep 7, 2021 $ 0.00393
+12.72%
$ -- $ 164
Sep 6, 2021 $ 0.00353
+26.41%
$ -- $ 396
Sep 5, 2021 $ 0.00279
+131.97%
$ -- $ 214
Sep 4, 2021 $ 0.0012
-83.80%
$ -- $ 1,189
Sep 3, 2021 $ 0.00743
+80.16%
$ -- $ 1,919
Sep 2, 2021 $ 0.00411
-21.91%
$ -- $ 3,102
Sep 1, 2021 $ 0.0053
+875.10%
$ -- $ 2,911
Aug 31, 2021 $ 0.000543
+72.63%
$ -- $ 773
Aug 30, 2021 $ 0.000321
+41.14%
$ -- $ 366
Aug 29, 2021 $ 0.000325
+2.39%
$ -- $ 21
Aug 28, 2021 $ 0.00032
+7.90%
$ -- $ 122
Aug 27, 2021 $ 0.000296
-53.35%
$ -- $ 219
Aug 26, 2021 $ 0.000597
+55.27%
$ -- $ 86
Aug 25, 2021 $ 0.000393
+37.70%
$ -- $ 721
Aug 24, 2021 $ 0.000286
-39.88%
$ -- $ 79
Aug 23, 2021 $ 0.000482
-44.31%
$ -- $ 302
Aug 22, 2021 $ 0.000926
+59.84%
$ -- $ 22
Aug 21, 2021 $ 0.000572
+44.25%
$ -- $ 529
Aug 20, 2021 $ 0.000396
-1.51%
$ -- $ 318
Aug 19, 2021 $ 0.000402
-66.36%
$ -- $ 253
Aug 18, 2021 $ 0.00127
+30.20%
$ -- $ 1,380
Aug 17, 2021 $ 0.000967
-29.25%
$ -- $ 469
Aug 16, 2021 $ 0.00135
+215.92%
$ -- $ 530
Aug 15, 2021 $ 0.000425
-4.17%
$ -- $ 282
Aug 14, 2021 $ 0.000443
-3.64%
$ -- $ 246
Aug 13, 2021 $ 0.000465
-2.88%
$ -- $ 439
Aug 12, 2021 $ 0.000478
-5.64%
$ -- $ 443
Aug 11, 2021 $ 0.000507
-13.28%
$ -- $ 86
Aug 10, 2021 $ 0.000583
-11.55%
$ -- $ 193
Aug 8, 2021 $ 0.000751
+10.92%
$ -- $ 47
Aug 7, 2021 $ 0.000677
+19.47%
$ -- $ 196
Aug 6, 2021 $ 0.000569
-16.68%
$ -- $ 47
Aug 5, 2021 $ 0.000696
+23.66%
$ -- $ 190
Aug 4, 2021 $ 0.000363
-23.31%
$ -- $ 212
Aug 3, 2021 $ 0.000473
+0.82%
$ -- $ 198
Aug 2, 2021 $ 0.000469
-0.86%
$ -- $ 20
Aug 1, 2021 $ 0.000474
-3.67%
$ -- $ 225
Jul 30, 2021 $ 0.000494
-4.58%
$ -- $ 194
Jul 29, 2021 $ 0.000518
-8.06%
$ -- $ 264
Jul 28, 2021 $ 0.000563
-26.57%
$ -- $ 320