Kronobit Historical Data

KNB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $ 0.00162
-4.24%
$ -- $ 1
Jul 13, 2021 $ 0.00173
+6.69%
$ -- $ 1
Jul 12, 2021 $ 0.00162
+104.74%
$ -- $ 1
Jul 11, 2021 $ 0.000791
-40.63%
$ -- $ 165
Jul 10, 2021 $ 0.00133
+71.51%
$ -- $ 457
Jul 9, 2021 $ 0.000778
-59.08%
$ -- $ 46
Jul 8, 2021 $ 0.0019
-49.43%
$ -- $ 298
Jul 7, 2021 $ 0.00376
-9.63%
$ -- $ 529
Jul 6, 2021 $ 0.00416
+1,123.03%
$ -- $ 1,188
Jul 5, 2021 $ 0.0148
+17.68%
$ -- $ 291
Jul 4, 2021 $ 0.0125
-40.44%
$ -- $ 1,576
Jul 2, 2021 $ 0.0231
+3.27%
$ -- $ 539
Jul 1, 2021 $ 0.0224
+2.66%
$ -- $ 600
Jun 30, 2021 $ 0.0218
-13.17%
$ -- $ 227
Jun 29, 2021 $ 0.0251
+56.47%
$ -- $ 166
Jun 28, 2021 $ 0.016
-28.93%
$ -- $ 539
Jun 27, 2021 $ 0.0226
-16.31%
$ -- $ 69
Jun 26, 2021 $ 0.0269
-18.20%
$ -- $ 72
Jun 25, 2021 $ 0.0329
+83.60%
$ -- $ 72
Jun 24, 2021 $ 0.0179
-61.90%
$ -- $ 97
Jun 23, 2021 $ 0.047
-1.71%
$ -- $ 134
Jun 22, 2021 $ 0.0478
+6.02%
$ -- $ 98
Jun 21, 2021 $ 0.0451
-11.28%
$ -- $ 22
Jun 20, 2021 $ 0.0508
+0.79%
$ -- $ 214
Jun 19, 2021 $ 0.0504
+2.79%
$ -- $ 317
Jun 18, 2021 $ 0.049
-43.10%
$ -- $ 397
Jun 17, 2021 $ 0.0862
-2.79%
$ -- $ 359
Jun 16, 2021 $ 0.0886
-27.45%
$ -- $ 430
Jun 15, 2021 $ 0.122
+51.49%
$ -- $ 625
Jun 14, 2021 $ 0.0678
+4.76%
$ -- $ 30
Jun 13, 2021 $ 0.0646
+20.65%
$ 2.2 million $ 52
Jun 12, 2021 $ 0.0536
-0.24%
$ 1.83 million $ 66
Jun 11, 2021 $ 0.0537
-3.04%
$ 1 million $ 41
May 26, 2021 $ 0.00255
-1.11%
$ 52,581 $ 0
May 25, 2021 $ 0.00257
+9.04%
$ 68,476 $ 0
May 10, 2021 $ 0.00678
-48.05%
$ 192,716 $ 25
May 9, 2021 $ 0.013
-20.92%
$ 370,917 $ 14
May 8, 2021 $ 0.0165
-17.22%
$ 452,333 $ 10
May 7, 2021 $ 0.0199
-48.03%
$ 542,131 $ 418
May 6, 2021 $ 0.0383
-78.67%
$ 1.04 million $ 670
May 5, 2021 $ 0.18
+381.51%
$ 4.89 million $ 1
May 4, 2021 $ 0.0373
-76.63%
$ 1.02 million $ 15
May 3, 2021 $ 0.174
+56.85%
$ 4.71 million $ 55
May 2, 2021 $ 0.111
+9.91%
$ 3.01 million $ 460
May 1, 2021 $ 0.208
-2.18%
$ 5.67 million $ 9
Apr 30, 2021 $ 0.213
+5.86%
$ 5.79 million $ 81
Apr 29, 2021 $ 0.176
+1.59%
$ 7.85 million $ 1
Apr 28, 2021 $ 0.173
-8.91%
$ 7.73 million $ 20
Apr 27, 2021 $ 0.19
+12.09%
$ 8.48 million $ 7
Apr 26, 2021 $ 0.169
+22.23%
$ 7.57 million $ 39