Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronobit Historical Data

KNB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2021 $0.00162
-4.24%
$-- $1
Jul 13, 2021 $0.00173
+6.69%
$-- $1
Jul 12, 2021 $0.00162
+104.74%
$-- $1
Jul 11, 2021 $0.000791
-40.63%
$-- $165
Jul 10, 2021 $0.00133
+71.51%
$-- $457
Jul 9, 2021 $0.000778
-59.08%
$-- $46
Jul 8, 2021 $0.0019
-49.43%
$-- $298
Jul 7, 2021 $0.00376
-9.63%
$-- $529
Jul 6, 2021 $0.00416
+1.12K%
$-- $1,188
Jul 5, 2021 $0.0148
+17.68%
$-- $291
Jul 4, 2021 $0.0125
-40.44%
$-- $1,576
Jul 2, 2021 $0.0231
+3.27%
$-- $539
Jul 1, 2021 $0.0224
+2.66%
$-- $600
Jun 30, 2021 $0.0218
-13.17%
$-- $227
Jun 29, 2021 $0.0251
+56.47%
$-- $166
Jun 28, 2021 $0.016
-28.93%
$-- $539
Jun 27, 2021 $0.0226
-16.31%
$-- $69
Jun 26, 2021 $0.0269
-18.20%
$-- $72
Jun 25, 2021 $0.0329
+83.60%
$-- $72
Jun 24, 2021 $0.0179
-61.90%
$-- $97
Jun 23, 2021 $0.047
-1.71%
$-- $134
Jun 22, 2021 $0.0478
+6.02%
$-- $98
Jun 21, 2021 $0.0451
-11.28%
$-- $22
Jun 20, 2021 $0.0508
+0.79%
$-- $214
Jun 19, 2021 $0.0504
+2.79%
$-- $317
Jun 18, 2021 $0.049
-43.10%
$-- $397
Jun 17, 2021 $0.0862
-2.79%
$-- $359
Jun 16, 2021 $0.0886
-27.45%
$-- $430
Jun 15, 2021 $0.122
+51.49%
$-- $625
Jun 14, 2021 $0.0678
+4.76%
$-- $30
Jun 13, 2021 $0.0646
+20.65%
$2.2 million $52
Jun 12, 2021 $0.0536
-0.24%
$1.83 million $66
Jun 11, 2021 $0.0537
-3.04%
$1 million $41
May 26, 2021 $0.00255
-1.11%
$52,581 $0
May 25, 2021 $0.00257
+9.04%
$68,476 $0
May 10, 2021 $0.00678
-48.05%
$192,716 $25
May 9, 2021 $0.013
-20.92%
$370,917 $14
May 8, 2021 $0.0165
-17.22%
$452,333 $10
May 7, 2021 $0.0199
-48.03%
$542,131 $418
May 6, 2021 $0.0383
-78.67%
$1.04 million $670
May 5, 2021 $0.18
+381.51%
$4.89 million $1
May 4, 2021 $0.0373
-76.63%
$1.02 million $15
May 3, 2021 $0.174
+56.85%
$4.71 million $55
May 2, 2021 $0.111
+9.91%
$3.01 million $460
May 1, 2021 $0.208
-2.18%
$5.67 million $9
Apr 30, 2021 $0.213
+5.86%
$5.79 million $81
Apr 29, 2021 $0.176
+1.59%
$7.85 million $1
Apr 28, 2021 $0.173
-8.91%
$7.73 million $20
Apr 27, 2021 $0.19
+12.09%
$8.48 million $7
Apr 26, 2021 $0.169
+22.23%
$7.57 million $39