Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronobit Historical Data

KNB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2021 $0.0007
-69.83%
$-- $14
Sep 16, 2021 $0.00232
+158.02%
$-- $285
Sep 15, 2021 $0.000961
+2.11%
$-- $34
Sep 14, 2021 $0.00094
-64.46%
$-- $33
Sep 13, 2021 $0.00263
-25.77%
$-- $323
Sep 12, 2021 $0.00247
+0.00%
$-- $10
Sep 11, 2021 $0.00247
-32.50%
$-- $10
Sep 10, 2021 $0.00364
+35.05%
$-- $102
Sep 9, 2021 $0.0027
-3.59%
$-- $232
Sep 8, 2021 $0.00282
-28.19%
$-- $23
Sep 7, 2021 $0.00393
+12.72%
$-- $164
Sep 6, 2021 $0.00353
+26.41%
$-- $396
Sep 5, 2021 $0.00279
+131.97%
$-- $214
Sep 4, 2021 $0.0012
-83.80%
$-- $1,189
Sep 3, 2021 $0.00743
+80.16%
$-- $1,919
Sep 2, 2021 $0.00411
-21.91%
$-- $3,102
Sep 1, 2021 $0.0053
+875.10%
$-- $2,911
Aug 31, 2021 $0.000543
+72.63%
$-- $773
Aug 30, 2021 $0.000321
+41.14%
$-- $366
Aug 29, 2021 $0.000325
+2.39%
$-- $21
Aug 28, 2021 $0.00032
+7.90%
$-- $122
Aug 27, 2021 $0.000296
-53.35%
$-- $219
Aug 26, 2021 $0.000597
+55.27%
$-- $86
Aug 25, 2021 $0.000393
+37.70%
$-- $721
Aug 24, 2021 $0.000286
-39.88%
$-- $79
Aug 23, 2021 $0.000482
-44.31%
$-- $302
Aug 22, 2021 $0.000926
+59.84%
$-- $22
Aug 21, 2021 $0.000572
+44.25%
$-- $529
Aug 20, 2021 $0.000396
-1.51%
$-- $318
Aug 19, 2021 $0.000402
-66.36%
$-- $253
Aug 18, 2021 $0.00127
+30.20%
$-- $1,380
Aug 17, 2021 $0.000967
-29.25%
$-- $469
Aug 16, 2021 $0.00135
+215.92%
$-- $530
Aug 15, 2021 $0.000425
-4.17%
$-- $282
Aug 14, 2021 $0.000443
-3.64%
$-- $246
Aug 13, 2021 $0.000465
-2.88%
$-- $439
Aug 12, 2021 $0.000478
-5.64%
$-- $443
Aug 11, 2021 $0.000507
-13.28%
$-- $86
Aug 10, 2021 $0.000583
-11.55%
$-- $193
Aug 8, 2021 $0.000751
+10.92%
$-- $47
Aug 7, 2021 $0.000677
+19.47%
$-- $196
Aug 6, 2021 $0.000569
-16.68%
$-- $47
Aug 5, 2021 $0.000696
+23.66%
$-- $190
Aug 4, 2021 $0.000363
-23.31%
$-- $212
Aug 3, 2021 $0.000473
+0.82%
$-- $198
Aug 2, 2021 $0.000469
-0.86%
$-- $20
Aug 1, 2021 $0.000474
-3.67%
$-- $225
Jul 30, 2021 $0.000494
-4.58%
$-- $194
Jul 29, 2021 $0.000518
-8.06%
$-- $264
Jul 28, 2021 $0.000563
-26.57%
$-- $320