Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronobit Historical Data

KNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2024 $0.00139
+39.24%
$206,416 $13,518
Apr 26, 2024 $0.000999
-9.10%
$148,246 $12,139
Apr 25, 2024 $0.0011
-15.27%
$163,085 $13,402
Apr 24, 2024 $0.0013
-3.85%
$192,467 $23,058
Apr 23, 2024 $0.00135
-3.44%
$200,184 $19,315
Apr 22, 2024 $0.0014
-0.07%
$207,307 $15,477
Apr 21, 2024 $0.0014
-1.76%
$207,307 $14,168
Apr 20, 2024 $0.00142
+0.00%
$211,017 $20,627
Apr 19, 2024 $0.00142
+0.00%
$211,017 $14,418
Apr 18, 2024 $0.00142
+7.48%
$211,017 $21,243
Apr 17, 2024 $0.00132
-17.26%
$196,326 $20,458
Apr 16, 2024 $0.0016
+0.06%
$237,282 $24,412
Apr 15, 2024 $0.0016
-1.90%
$236,986 $28,533
Apr 14, 2024 $0.00163
-4.74%
$241,437 $28,452
Apr 13, 2024 $0.00171
+0.00%
$253,606 $31,138
Apr 12, 2024 $0.00171
-7.58%
$253,457 $30,869
Apr 11, 2024 $0.00185
+0.49%
$274,084 $26,558
Apr 10, 2024 $0.00184
+17.66%
$272,897 $25,780
Apr 9, 2024 $0.00156
-15.18%
$232,089 $18,324
Apr 8, 2024 $0.00184
+15.39%
$273,639 $6,365
Apr 7, 2024 $0.00141
+0.00%
$208,791 $3,352
Apr 6, 2024 $0.00141
-0.07%
$208,642 $2,829
Apr 5, 2024 $0.00141
+0.07%
$208,791 $5,090
Apr 4, 2024 $0.00141
+0.50%
$208,642 $6,519
Apr 3, 2024 $0.0014
+0.00%
$207,604 $8,400
Apr 2, 2024 $0.0014
-6.67%
$207,604 $10,766
Apr 1, 2024 $0.0015
-5.07%
$222,295 $9,956
Mar 31, 2024 $0.00158
+5.13%
$234,166 $15,379
Mar 30, 2024 $0.0015
-3.53%
$222,740 $9,828
Mar 29, 2024 $0.00156
-22.50%
$231,050 $8,471
Mar 28, 2024 $0.00149
-0.53%
$221,256 $10,083
Mar 27, 2024 $0.0015
-5.55%
$222,443 $5,941
Mar 26, 2024 $0.00159
+3.12%
$235,353 $11,049
Mar 25, 2024 $0.00154
+2.67%
$228,227 $8,607
Mar 24, 2024 $0.00183
+30.95%
$271,858 $4,536
Mar 23, 2024 $0.00171
+13.61%
$254,229 $3,468
Mar 22, 2024 $0.00151
-3.64%
$223,778 $7,867
Mar 21, 2024 $0.00156
-13.06%
$232,089 $4,442
Mar 20, 2024 $0.0018
-14.17%
$266,961 $8,679
Mar 19, 2024 $0.0021
+2.34%
$311,183 $14,536
Mar 18, 2024 $0.00205
-5.49%
$304,060 $5,148
Mar 17, 2024 $0.00186
-11.54%
$275,271 $2,230
Mar 16, 2024 $0.0021
-11.85%
$311,183 $2,630
Mar 15, 2024 $0.0023
+1.59%
$341,307 $2,781
Mar 14, 2024 $0.00226
-1.44%
$335,965 $2,568
Mar 13, 2024 $0.0023
+2.13%
$340,862 $6,426
Mar 12, 2024 $0.00225
+7.10%
$333,739 $2,280
Mar 11, 2024 $0.0021
+0.05%
$311,628 $2,003
Mar 10, 2024 $0.0021
+1.75%
$311,479 $3,624
Mar 9, 2024 $0.00206
-0.19%
$306,137 $1,325