Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronobit Historical Data

KNB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10 $0.000295
-10.45%
$-- $806
Jan 3 $0.000333
-4.50%
$-- $1,322
Dec 27 $0.000351
+21.14%
$-- $1,320
Dec 20 $0.000351
+15.91%
$-- $1,158
Dec 13 $0.000301
+20.48%
$-- $1,114
Dec 6 $0.00031
-1.87%
$-- $1,091
Nov 29 $0.000315
-54.84%
$-- $1,217
Nov 22 $0.000688
-33.53%
$-- $2,032
Nov 15 $0.00106
+149.57%
$-- $739
Nov 8 $0.000424
-17.13%
$-- $1,037
Nov 1 $0.000512
+34.07%
$-- $783
Oct 25 $0.000985
+34.92%
$-- $1,591
Oct 18 $0.00073
+11.53%
$-- $2,882
Oct 11 $0.000654
-23.81%
$-- $1,875
Oct 4 $0.000859
-33.52%
$-- $2,633
Sep 27 $0.00129
+57.75%
$-- $4,939
Sep 20 $0.000819
-49.03%
$-- $1,405
Sep 13 $0.00161
-54.63%
$-- $1,874
Sep 6 $0.00247
-11.47%
$-- $937
Aug 30 $0.00279
+1.13K%
$-- $10,473
Aug 23 $0.000325
-62.48%
$-- $1,549
Aug 16 $0.000926
+116.62%
$-- $3,501
Aug 9 $0.000425
-35.52%
$-- $1,689
Aug 2 $0.000751
+58.69%
$-- $909
Jul 26 $0.000474
-38.24%
$-- $1,004
Jul 12 $0.00162
+105.21%
$-- $4
Jul 5 $0.000791
-93.69%
$-- $2,974
Jun 28 $0.0125
-44.39%
$-- $3,646
Jun 21 $0.0226
-55.59%
$-- $563
Jun 14 $0.0508
-21.47%
$-- $2,372
Jun 7 $0.0646
+16.70%
$-- $158
May 24 $0.00255
+7.90%
$47,611 $0.1
May 10 $0.00678
-48.05%
$180,342 $25
May 3 $0.013
-88.22%
$370,917 $1,184
Apr 26 $0.111
-20.10%
$3 million $618
Apr 19 $0.125
-10.88%
$5.58 million $48
Apr 12 $0.14
+14.82%
$6.25 million $85
Apr 5 $0.122
-24.69%
$5.43 million $227
Mar 29 $0.162
+12.60%
$12.07 million $497
Mar 22 $0.144
+456.75%
$10.71 million $611
Mar 15 $0.0088
+0.54%
$653,595 $1.97 million
Download