Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kronobit Historical Data

KNB Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2024 $0.00207
-1.43%
$306,731 $1,913
Mar 7, 2024 $0.0021
+4.95%
$311,183 $2,333
Mar 6, 2024 $0.002
-1.04%
$296,492 $5,718
Mar 5, 2024 $0.00202
+20.24%
$299,756 $3,960
Mar 4, 2024 $0.00168
-1.00%
$249,302 $4,045
Mar 3, 2024 $0.0017
-11.34%
$251,825 $2,460
Mar 2, 2024 $0.00191
-4.35%
$284,027 $3,802
Mar 1, 2024 $0.002
+8.81%
$296,788 $2,248
Feb 29, 2024 $0.00184
-26.41%
$272,452 $4,187
Feb 28, 2024 $0.00249
+24.33%
$370,095 $10,765
Feb 27, 2024 $0.0018
-10.11%
$266,664 $6,959
Feb 26, 2024 $0.002
-19.72%
$296,640 $13,652
Feb 25, 2024 $0.00249
+19.37%
$369,502 $6,882
Feb 24, 2024 $0.00209
-13.05%
$309,550 $4,066
Feb 23, 2024 $0.0024
-0.21%
$355,998 $2,981
Feb 22, 2024 $0.0024
-9.18%
$356,740 $3,924
Feb 21, 2024 $0.00265
+2.20%
$392,800 $6,354
Feb 20, 2024 $0.0023
-19.29%
$341,351 $6,539
Feb 19, 2024 $0.00285
-0.70%
$422,627 $7,834
Feb 18, 2024 $0.00287
-2.12%
$425,446 $6,934
Feb 17, 2024 $0.00293
-8.41%
$434,647 $3,931
Feb 16, 2024 $0.0032
-11.36%
$474,565 $8,092
Feb 15, 2024 $0.00361
+0.00%
$535,258 $13,507
Feb 14, 2024 $0.00361
-0.08%
$535,555 $10,337
Feb 13, 2024 $0.00361
-3.73%
$536,000 $11,559
Feb 12, 2024 $0.00376
+0.03%
$557,220 $29,610
Feb 11, 2024 $0.00374
-0.32%
$555,143 $46,016
Feb 10, 2024 $0.00375
+18.18%
$556,627 $49,866
Feb 9, 2024 $0.00317
-0.28%
$470,706 $35,293
Feb 8, 2024 $0.00317
-0.91%
$470,855 $39,501
Feb 7, 2024 $0.00341
+1.82%
$505,728 $51,396
Feb 6, 2024 $0.003
-0.13%
$445,183 $31,988
Feb 5, 2024 $0.003
-5.74%
$445,776 $36,526
Feb 4, 2024 $0.00319
+3.11%
$472,932 $30,446
Feb 3, 2024 $0.00309
-5.07%
$458,835 $22,864
Feb 2, 2024 $0.00324
+19.26%
$480,649 $31,865
Feb 1, 2024 $0.00317
+6.27%
$470,558 $47,709
Jan 31, 2024 $0.00298
+57.14%
$442,808 $33,817
Jan 30, 2024 $0.00198
+73.77%
$293,969 $18,718
Jan 29, 2024 $0.00114
+3.64%
$169,169 $4,996
Jan 28, 2024 $0.0011
-2.65%
$163,234 $4,718
Jan 27, 2024 $0.00114
+2.70%
$169,169 $5,908
Jan 26, 2024 $0.00112
-5.08%
$166,202 $5,087
Jul 27, 2022 $0.000193
+372.62%
$-- $214
Jul 26, 2022 $0.0000409
-78.87%
$-- $29
Jul 25, 2022 $0.000194
+0.00%
$-- $237
Jul 24, 2022 $0.000194
+0.00%
$-- $243
Jul 23, 2022 $0.000194
+0.00%
$-- $74
Jul 22, 2022 $0.000194
+5.39%
$-- $224
Jul 21, 2022 $0.000184
-5.11%
$-- $271