Kronobit Historical Data

KNB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00207
-1.43%
$ 306,731 $ 1,913
Mar 7, 2024 $ 0.0021
+4.95%
$ 311,183 $ 2,333
Mar 6, 2024 $ 0.002
-1.04%
$ 296,492 $ 5,718
Mar 5, 2024 $ 0.00202
+20.24%
$ 299,756 $ 3,960
Mar 4, 2024 $ 0.00168
-1.00%
$ 249,302 $ 4,045
Mar 3, 2024 $ 0.0017
-11.34%
$ 251,825 $ 2,460
Mar 2, 2024 $ 0.00191
-4.35%
$ 284,027 $ 3,802
Mar 1, 2024 $ 0.002
+8.81%
$ 296,788 $ 2,248
Feb 29, 2024 $ 0.00184
-26.41%
$ 272,452 $ 4,187
Feb 28, 2024 $ 0.00249
+24.33%
$ 370,095 $ 10,765
Feb 27, 2024 $ 0.0018
-10.11%
$ 266,664 $ 6,959
Feb 26, 2024 $ 0.002
-19.72%
$ 296,640 $ 13,652
Feb 25, 2024 $ 0.00249
+19.37%
$ 369,502 $ 6,882
Feb 24, 2024 $ 0.00209
-13.05%
$ 309,550 $ 4,066
Feb 23, 2024 $ 0.0024
-0.21%
$ 355,998 $ 2,981
Feb 22, 2024 $ 0.0024
-9.18%
$ 356,740 $ 3,924
Feb 21, 2024 $ 0.00265
+2.20%
$ 392,800 $ 6,354
Feb 20, 2024 $ 0.0023
-19.29%
$ 341,351 $ 6,539
Feb 19, 2024 $ 0.00285
-0.70%
$ 422,627 $ 7,834
Feb 18, 2024 $ 0.00287
-2.12%
$ 425,446 $ 6,934
Feb 17, 2024 $ 0.00293
-8.41%
$ 434,647 $ 3,931
Feb 16, 2024 $ 0.0032
-11.36%
$ 474,565 $ 8,092
Feb 15, 2024 $ 0.00361
+0.00%
$ 535,258 $ 13,507
Feb 14, 2024 $ 0.00361
-0.08%
$ 535,555 $ 10,337
Feb 13, 2024 $ 0.00361
-3.73%
$ 536,000 $ 11,559
Feb 12, 2024 $ 0.00376
+0.03%
$ 557,220 $ 29,610
Feb 11, 2024 $ 0.00374
-0.32%
$ 555,143 $ 46,016
Feb 10, 2024 $ 0.00375
+18.18%
$ 556,627 $ 49,866
Feb 9, 2024 $ 0.00317
-0.28%
$ 470,706 $ 35,293
Feb 8, 2024 $ 0.00317
-0.91%
$ 470,855 $ 39,501
Feb 7, 2024 $ 0.00341
+1.82%
$ 505,728 $ 51,396
Feb 6, 2024 $ 0.003
-0.13%
$ 445,183 $ 31,988
Feb 5, 2024 $ 0.003
-5.74%
$ 445,776 $ 36,526
Feb 4, 2024 $ 0.00319
+3.11%
$ 472,932 $ 30,446
Feb 3, 2024 $ 0.00309
-5.07%
$ 458,835 $ 22,864
Feb 2, 2024 $ 0.00324
+19.26%
$ 480,649 $ 31,865
Feb 1, 2024 $ 0.00317
+6.27%
$ 470,558 $ 47,709
Jan 31, 2024 $ 0.00298
+57.14%
$ 442,808 $ 33,817
Jan 30, 2024 $ 0.00198
+73.77%
$ 293,969 $ 18,718
Jan 29, 2024 $ 0.00114
+3.64%
$ 169,169 $ 4,996
Jan 28, 2024 $ 0.0011
-2.65%
$ 163,234 $ 4,718
Jan 27, 2024 $ 0.00114
+2.70%
$ 169,169 $ 5,908
Jan 26, 2024 $ 0.00112
-5.08%
$ 166,202 $ 5,087
Jul 27, 2022 $ 0.000193
+372.62%
$ -- $ 214
Jul 26, 2022 $ 0.0000409
-78.87%
$ -- $ 29
Jul 25, 2022 $ 0.000194
+0.00%
$ -- $ 237
Jul 24, 2022 $ 0.000194
+0.00%
$ -- $ 243
Jul 23, 2022 $ 0.000194
+0.00%
$ -- $ 74
Jul 22, 2022 $ 0.000194
+5.39%
$ -- $ 224
Jul 21, 2022 $ 0.000184
-5.11%
$ -- $ 271