Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kronobit Historical Data

KNB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 2022 $0.000194
+0.05%
$-- $162
Jul 19, 2022 $0.000194
-0.05%
$-- $70
Jul 18, 2022 $0.000194
+0.05%
$-- $212
Jul 17, 2022 $0.000194
-0.40%
$-- $272
Jul 16, 2022 $0.000194
+166.21%
$-- $379
Jul 15, 2022 $0.000212
+0.89%
$-- $25
Jul 14, 2022 $0.00021
+0.06%
$-- $179
Jul 13, 2022 $0.000209
+0.69%
$-- $207
Jul 12, 2022 $0.000208
+5.11%
$-- $214
Jul 11, 2022 $0.000197
-7.84%
$-- $31
Jul 10, 2022 $0.000214
-2.24%
$-- $232
Jul 9, 2022 $0.000219
+0.00%
$-- $25
Jul 8, 2022 $0.000219
-0.14%
$-- $220
Jul 7, 2022 $0.000209
-3.73%
$-- $48
Jul 6, 2022 $0.000217
-1.11%
$-- $213
Jul 5, 2022 $0.000219
+0.09%
$-- $182
Jul 4, 2022 $0.000219
+0.00%
$-- $49
Jul 3, 2022 $0.00022
+0.00%
$-- $22
Jul 2, 2022 $0.00022
-0.05%
$-- $204
Jul 1, 2022 $0.000214
+0.93%
$-- $122
Jun 30, 2022 $0.000212
+2.14%
$-- $124
Jun 29, 2022 $0.000208
-5.10%
$-- $111
Jun 28, 2022 $0.000219
+0.37%
$-- $219
Jun 27, 2022 $0.000218
-0.37%
$-- $148
Jun 26, 2022 $0.000219
-0.41%
$-- $229
Jun 25, 2022 $0.00022
+0.00%
$-- $60
Jun 24, 2022 $0.00022
-0.05%
$-- $244
Jun 23, 2022 $0.00022
-10.98%
$-- $90
Jun 22, 2022 $0.000247
+0.01%
$-- $231
Jun 21, 2022 $0.000247
-0.40%
$-- $174
Jun 20, 2022 $0.000248
-10.73%
$-- $229
Jun 19, 2022 $0.000278
-0.22%
$-- $223
Jun 18, 2022 $0.000276
-1.63%
$-- $67
Jun 17, 2022 $0.00028
+1.61%
$-- $164
Jun 16, 2022 $0.000276
+1.56%
$-- $246
Jun 15, 2022 $0.000272
-5.97%
$-- $234
Jun 14, 2022 $0.000122
-52.05%
$-- $4
Jun 13, 2022 $0.000254
-12.02%
$-- $166
Jun 12, 2022 $0.000289
+0.00%
$-- $44
Jun 11, 2022 $0.000289
-0.25%
$-- $199
Jun 10, 2022 $0.00029
-3.26%
$-- $204
Jun 9, 2022 $0.0003
+0.03%
$-- $235
Jun 8, 2022 $0.0003
+0.00%
$-- $204
Jun 7, 2022 $0.0003
+2.03%
$-- $224
Jun 6, 2022 $0.000294
+2.13%
$-- $346
Jun 5, 2022 $0.000288
-3.90%
$-- $295
Jun 4, 2022 $0.000299
-0.13%
$-- $439
Jun 3, 2022 $0.0003
+0.00%
$-- $59
Jun 2, 2022 $0.0003
+3.36%
$-- $369
Jun 1, 2022 $0.00029
-3.28%
$-- $307