Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronobit Historical Data

KNB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2022 $0.0003
-3.71%
$-- $291
May 30, 2022 $0.000311
-2.64%
$-- $289
May 29, 2022 $0.00032
+4.43%
$-- $371
May 28, 2022 $0.000306
-4.84%
$-- $284
May 27, 2022 $0.000322
-7.56%
$-- $420
May 26, 2022 $0.000348
+5.78%
$-- $631
May 25, 2022 $0.000329
-7.00%
$-- $317
May 24, 2022 $0.000354
+3.05%
$-- $33
May 23, 2022 $0.000344
-3.12%
$-- $253
May 22, 2022 $0.000355
+2.02%
$-- $295
May 21, 2022 $0.000348
+2.22%
$-- $422
May 20, 2022 $0.00034
+0.00%
$-- $71
May 19, 2022 $0.00034
+56.30%
$-- $186
May 18, 2022 $0.000217
-1.50%
$-- $184
May 17, 2022 $0.00022
+1.13%
$-- $250
May 16, 2022 $0.000217
-0.95%
$-- $308
May 15, 2022 $0.000219
+0.72%
$-- $372
May 14, 2022 $0.000218
+0.07%
$-- $191
May 13, 2022 $0.000218
-2.11%
$-- $358
May 12, 2022 $0.000223
-2.44%
$-- $234
May 11, 2022 $0.000228
+128.10%
$-- $520
May 10, 2022 $0.000269
-19.59%
$-- $46
May 9, 2022 $0.000335
+27.50%
$-- $217
May 8, 2022 $0.000337
+2.14%
$-- $123
May 7, 2022 $0.00033
-5.59%
$-- $222
May 6, 2022 $0.00035
-0.07%
$-- $389
May 5, 2022 $0.00035
-1.19%
$-- $236
May 4, 2022 $0.000354
+1.75%
$-- $219
May 3, 2022 $0.000348
-0.36%
$-- $302
May 2, 2022 $0.000349
+1.94%
$-- $242
May 1, 2022 $0.000343
+10.90%
$-- $248
Apr 30, 2022 $0.000342
+3.02%
$-- $102
Apr 29, 2022 $0.000331
-4.65%
$-- $280
Apr 28, 2022 $0.000348
-2.27%
$-- $512
Apr 27, 2022 $0.000356
-0.94%
$-- $163
Apr 26, 2022 $0.000359
-2.56%
$-- $365
Apr 25, 2022 $0.000369
+1.26%
$-- $306
Apr 24, 2022 $0.000364
-0.88%
$-- $249
Apr 23, 2022 $0.000367
-1.61%
$-- $418
Apr 22, 2022 $0.000373
-0.47%
$-- $149
Apr 21, 2022 $0.000375
+3.74%
$-- $263
Apr 20, 2022 $0.000361
+10.45%
$-- $636
Apr 19, 2022 $0.000327
-4.46%
$-- $247
Apr 18, 2022 $0.000342
+2.41%
$-- $183
Apr 17, 2022 $0.000334
-5.64%
$-- $130
Apr 16, 2022 $0.000354
+57.77%
$-- $352
Apr 15, 2022 $0.000225
+10.05%
$-- $63
Apr 14, 2022 $0.000204
-3.74%
$-- $351
Apr 13, 2022 $0.000212
-33.78%
$-- $252
Apr 12, 2022 $0.00021
-0.17%
$-- $132