Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kronobit Historical Data

KNB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2024 $0.000912
+0.00%
$-- $202
Jun 19, 2024 $0.000912
+102.73%
$135,380 $202
Jun 18, 2024 $0.00045
+20.00%
$66,779 $14
Jun 16, 2024 $0.000899
+0.00%
$-- $6
Jun 15, 2024 $0.000899
+0.00%
$133,406 $6
Jun 11, 2024 $0.000375
+0.00%
$55,649 $2
Jun 10, 2024 $0.000375
+0.00%
$55,649 $2
Jun 9, 2024 $0.000624
+0.00%
$-- $8
Jun 8, 2024 $0.000624
+0.00%
$92,598 $31
Jun 7, 2024 $0.0003
+0.00%
$-- $23
Jun 6, 2024 $0.0003
-51.14%
$44,520 $25
Jun 5, 2024 $0.000614
-4.08%
$91,114 $335
Jun 4, 2024 $0.00064
+0.02%
$94,987 $35
Jun 3, 2024 $0.00064
-1.39%
$94,972 $5,922
Jun 2, 2024 $0.000649
+0.00%
$96,308 $8,421
Jun 1, 2024 $0.000649
+0.93%
$96,308 $3,802
May 31, 2024 $0.000643
-8.01%
$95,417 $4,911
May 30, 2024 $0.000699
+0.00%
$103,728 $6,033
May 29, 2024 $0.000699
+0.00%
$103,728 $8,548
May 28, 2024 $0.000699
+0.00%
$103,728 $10,861
May 27, 2024 $0.000699
+1.60%
$103,728 $12,392
May 26, 2024 $0.000688
-1.57%
$102,095 $10,101
May 25, 2024 $0.000699
+0.00%
$103,728 $5,615
May 24, 2024 $0.000699
+0.00%
$103,728 $7,503
May 23, 2024 $0.000699
+40.08%
$103,728 $8,632
May 22, 2024 $0.000499
-18.46%
$74,049 $4,842
May 21, 2024 $0.000612
+0.00%
$90,817 $6,860
May 20, 2024 $0.000612
+0.00%
$90,817 $8,402
May 19, 2024 $0.000612
-12.45%
$90,817 $8,915
May 18, 2024 $0.000699
+0.00%
$103,728 $7,858
May 17, 2024 $0.000699
+0.00%
$103,728 $6,161
May 16, 2024 $0.000699
-2.24%
$103,728 $10,408
May 15, 2024 $0.000715
-0.42%
$106,102 $9,224
May 14, 2024 $0.000718
+0.00%
$106,547 $4,264
May 13, 2024 $0.000718
+0.00%
$106,547 $13,028
May 12, 2024 $0.000718
-39.56%
$106,547 $11,652
May 11, 2024 $0.00119
-0.83%
$176,292 $21,871
May 10, 2024 $0.000899
-1.32%
$133,406 $10,982
May 9, 2024 $0.000911
-1.30%
$135,187 $11,194
May 8, 2024 $0.000923
+0.44%
$136,968 $14,843
May 7, 2024 $0.000919
-0.43%
$136,374 $14,134
May 6, 2024 $0.00132
-0.83%
$195,584 $14,030
May 5, 2024 $0.00133
+21.04%
$197,216 $13,478
May 4, 2024 $0.0011
+0.00%
$162,937 $13,831
May 3, 2024 $0.0011
+0.00%
$162,937 $10,619
May 2, 2024 $0.0011
+1.01%
$162,937 $7,349
May 1, 2024 $0.00109
+0.00%
$161,305 $11,574
Apr 30, 2024 $0.00109
+0.00%
$161,305 $19,919
Apr 29, 2024 $0.00134
-0.60%
$198,255 $24,237
Apr 28, 2024 $0.00134
-3.38%
$199,442 $13,421
Download