SHOPX Historical Data

SHOPX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 2023 $ 0.00868
+3.66%
$ 4.34 million $ 327,221
Jul 22, 2023 $ 0.00838
-1.32%
$ 4.19 million $ 310,522
Jul 21, 2023 $ 0.0085
-0.14%
$ 4.25 million $ 308,904
Jul 20, 2023 $ 0.00851
+1.15%
$ 4.25 million $ 313,921
Jul 19, 2023 $ 0.00841
-1.28%
$ 4.21 million $ 305,463
Jul 18, 2023 $ 0.00849
+1.36%
$ 4.25 million $ 249,033
Jul 17, 2023 $ 0.00829
-1.20%
$ 4.14 million $ 243,701
Jul 16, 2023 $ 0.00838
+0.80%
$ 4.19 million $ 291,530
Jul 15, 2023 $ 0.00832
+8.83%
$ 4.16 million $ 284,378
Jul 14, 2023 $ 0.00768
-3.75%
$ 3.84 million $ 267,923
Jul 13, 2023 $ 0.00798
+16.06%
$ 3.99 million $ 292,883
Jul 12, 2023 $ 0.0069
+2.48%
$ 3.45 million $ 226,191
Jul 11, 2023 $ 0.00674
-11.40%
$ 3.37 million $ 59,205
Jul 10, 2023 $ 0.00764
+0.17%
$ 3.82 million $ 212,969
Jul 9, 2023 $ 0.00763
-0.25%
$ 3.81 million $ 210,892
Jul 8, 2023 $ 0.00777
+3.33%
$ 3.89 million $ 234,789
Jul 7, 2023 $ 0.00756
+2.18%
$ 3.78 million $ 237,776
Jul 6, 2023 $ 0.0074
-8.31%
$ 3.7 million $ 259,527
Jul 5, 2023 $ 0.00806
+0.51%
$ 4.03 million $ 275,938
Jul 4, 2023 $ 0.00802
-1.31%
$ 4.01 million $ 292,739
Jul 3, 2023 $ 0.00812
+0.20%
$ 4.06 million $ 146,929
Jul 2, 2023 $ 0.00806
-0.84%
$ 4.03 million $ 288,569
Jul 1, 2023 $ 0.00813
+0.44%
$ 4.07 million $ 281,025
Jun 30, 2023 $ 0.00809
+0.87%
$ 4.04 million $ 253,527
Jun 29, 2023 $ 0.00802
+1.97%
$ 4.01 million $ 239,611
Jun 28, 2023 $ 0.00786
+0.21%
$ 3.93 million $ 238,139
Jun 27, 2023 $ 0.0078
-0.28%
$ 3.9 million $ 265,948
Jun 26, 2023 $ 0.00782
-0.01%
$ 3.91 million $ 271,393
Jun 25, 2023 $ 0.00782
-0.17%
$ 3.91 million $ 286,238
Jun 24, 2023 $ 0.00783
-0.03%
$ 3.92 million $ 277,817
Jun 23, 2023 $ 0.00784
-0.10%
$ 3.92 million $ 271,615
Jun 22, 2023 $ 0.00785
+0.74%
$ 3.92 million $ 268,138
Jun 21, 2023 $ 0.00781
-0.26%
$ 3.91 million $ 238,871
Jun 20, 2023 $ 0.00781
+0.21%
$ 3.9 million $ 278,625
Jun 19, 2023 $ 0.00783
-0.62%
$ 3.91 million $ 234,778
Jun 18, 2023 $ 0.00784
-0.37%
$ 3.92 million $ 296,170
Jun 17, 2023 $ 0.00787
-0.66%
$ 3.93 million $ 288,932
Jun 16, 2023 $ 0.00792
+0.23%
$ 3.96 million $ 296,479
Jun 15, 2023 $ 0.0079
-1.44%
$ 3.95 million $ 236,501
Jun 14, 2023 $ 0.00797
-13.57%
$ 3.99 million $ 256,907
Jun 13, 2023 $ 0.0092
+0.20%
$ 4.6 million $ 248,689
Jun 12, 2023 $ 0.00918
+0.78%
$ 4.59 million $ 310,952
Jun 11, 2023 $ 0.00931
+2.24%
$ 4.65 million $ 259,661
Jun 10, 2023 $ 0.00904
-1.43%
$ 4.52 million $ 302,626
Jun 9, 2023 $ 0.00922
+0.45%
$ 4.61 million $ 260,375
Jun 8, 2023 $ 0.00918
-1.67%
$ 4.59 million $ 265,063
Jun 7, 2023 $ 0.00933
-1.68%
$ 4.66 million $ 324,425
Jun 6, 2023 $ 0.00949
-0.70%
$ 4.74 million $ 320,301
Jun 5, 2023 $ 0.00956
-3.06%
$ 4.78 million $ 304,119
Jun 4, 2023 $ 0.00989
-0.93%
$ 4.94 million $ 331,383