SHOPX Historical Data

SHOPX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 3, 2023 $ 0.00992
+3.58%
$ 4.96 million $ 346,649
Jun 2, 2023 $ 0.00957
+6.35%
$ 4.79 million $ 331,123
Jun 1, 2023 $ 0.00895
-6.23%
$ 4.47 million $ 290,611
May 31, 2023 $ 0.00954
-3.24%
$ 4.77 million $ 316,176
May 30, 2023 $ 0.00982
-0.60%
$ 4.91 million $ 338,089
May 29, 2023 $ 0.00988
-1.16%
$ 4.94 million $ 287,741
May 28, 2023 $ 0.0101
-0.16%
$ 5.07 million $ 344,980
May 27, 2023 $ 0.0103
+1.69%
$ 5.14 million $ 358,363
May 26, 2023 $ 0.0101
+1.47%
$ 5.06 million $ 350,077
May 25, 2023 $ 0.00987
-1.09%
$ 4.94 million $ 276,202
May 24, 2023 $ 0.0101
-2.05%
$ 5.05 million $ 335,528
May 23, 2023 $ 0.0103
-5.85%
$ 5.16 million $ 62,544
May 22, 2023 $ 0.011
+0.69%
$ 5.48 million $ 283,155
May 21, 2023 $ 0.0109
+0.03%
$ 5.44 million $ 375,935
May 20, 2023 $ 0.0109
+6.38%
$ 5.43 million $ 403,616
May 19, 2023 $ 0.0102
-4.80%
$ 5.1 million $ 96,137
May 18, 2023 $ 0.0106
-5.67%
$ 5.3 million $ 481,228
May 17, 2023 $ 0.0112
+13.52%
$ 5.58 million $ 293,274
May 16, 2023 $ 0.00988
-14.68%
$ 4.94 million $ 318,619
May 15, 2023 $ 0.0115
-1.09%
$ 5.76 million $ 436,081
May 14, 2023 $ 0.0117
+4.35%
$ 5.85 million $ 459,399
May 13, 2023 $ 0.0111
+6.06%
$ 5.57 million $ 444,171
May 12, 2023 $ 0.0105
-1.44%
$ 5.27 million $ 455,859
May 11, 2023 $ 0.0107
-0.25%
$ 5.33 million $ 394,693
May 10, 2023 $ 0.0108
+2.70%
$ 5.4 million $ 456,082
May 9, 2023 $ 0.0105
-7.02%
$ 5.26 million $ 305,422
May 8, 2023 $ 0.0113
-3.59%
$ 5.64 million $ 437,678
May 7, 2023 $ 0.0117
-3.10%
$ 5.83 million $ 380,735
May 6, 2023 $ 0.012
-0.10%
$ 6.01 million $ 334,326
May 5, 2023 $ 0.0118
-0.81%
$ 5.92 million $ 32,533
May 4, 2023 $ 0.0119
-0.49%
$ 5.97 million $ 335,269
May 3, 2023 $ 0.012
+0.73%
$ 6 million $ 338,365
May 2, 2023 $ 0.012
-0.14%
$ 5.99 million $ 301,441
May 1, 2023 $ 0.0118
-4.14%
$ 5.91 million $ 349,906
Apr 30, 2023 $ 0.0123
+1.33%
$ 6.16 million $ 323,100
Apr 29, 2023 $ 0.0122
-1.25%
$ 6.08 million $ 380,487
Apr 28, 2023 $ 0.0123
+2.84%
$ 6.16 million $ 396,784
Apr 27, 2023 $ 0.0119
-0.68%
$ 5.95 million $ 346,056
Apr 26, 2023 $ 0.012
+0.02%
$ 6 million $ 377,307
Apr 25, 2023 $ 0.012
+0.02%
$ 5.98 million $ 323,871
Apr 24, 2023 $ 0.012
-0.88%
$ 5.98 million $ 326,259
Apr 23, 2023 $ 0.0121
-1.78%
$ 6.03 million $ 370,096
Apr 22, 2023 $ 0.0122
-3.22%
$ 6.12 million $ 327,707
Apr 21, 2023 $ 0.0126
-1.54%
$ 6.32 million $ 318,176
Apr 20, 2023 $ 0.0128
-17.22%
$ 6.42 million $ 340,911
Apr 19, 2023 $ 0.0155
+24.90%
$ 7.75 million $ 497,001
Apr 18, 2023 $ 0.0124
-8.48%
$ 6.21 million $ 403,360
Apr 17, 2023 $ 0.0136
+1.57%
$ 6.78 million $ 418,669
Apr 16, 2023 $ 0.0134
-1.22%
$ 6.68 million $ 423,804
Apr 15, 2023 $ 0.0135
+12.99%
$ 6.76 million $ 419,103