SHOPX Historical Data

SHOPX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2023 $ 0.00913
+1.21%
$ 4.57 million $ 195,494
Jan 3, 2023 $ 0.00902
+0.99%
$ 4.51 million $ 192,031
Jan 2, 2023 $ 0.00894
-0.09%
$ 4.47 million $ 191,902
Jan 1, 2023 $ 0.00895
-0.48%
$ 4.48 million $ 203,867
Dec 31, 2022 $ 0.00899
-5.36%
$ 4.49 million $ 93,368
Dec 30, 2022 $ 0.0095
+0.05%
$ 4.75 million $ 111,200
Dec 29, 2022 $ 0.00949
+0.27%
$ 4.74 million $ 210,871
Dec 28, 2022 $ 0.00951
+0.50%
$ 4.75 million $ 196,847
Dec 27, 2022 $ 0.00955
-0.97%
$ 4.77 million $ 142,542
Dec 26, 2022 $ 0.00964
+3.85%
$ 4.82 million $ 222,293
Dec 25, 2022 $ 0.00929
-0.61%
$ 4.64 million $ 202,022
Dec 24, 2022 $ 0.00935
+0.74%
$ 4.68 million $ 198,640
Dec 23, 2022 $ 0.00932
+5.65%
$ 4.66 million $ 154,964
Dec 22, 2022 $ 0.00936
+4.17%
$ 4.68 million $ 144,322
Dec 21, 2022 $ 0.00898
-22.95%
$ 4.49 million $ 149,854
Dec 20, 2022 $ 0.0119
+0.36%
$ 5.93 million $ 111,654
Dec 19, 2022 $ 0.0118
-2.10%
$ 5.91 million $ 186,526
Dec 18, 2022 $ 0.0121
+0.77%
$ 6.03 million $ 185,902
Dec 17, 2022 $ 0.012
-0.81%
$ 5.99 million $ 226,812
Dec 16, 2022 $ 0.0121
+0.62%
$ 6.04 million $ 174,858
Dec 15, 2022 $ 0.012
+0.21%
$ 6 million $ 210,881
Dec 14, 2022 $ 0.012
+0.42%
$ 5.99 million $ 192,352
Download