SHOPX Historical Data

SHOPX Page 20
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0125
+2.13%
$ 6.23 million $ 401,365
Feb 22, 2023 $ 0.0122
+0.28%
$ 6.11 million $ 438,435
Feb 21, 2023 $ 0.0122
+2.57%
$ 6.09 million $ 374,490
Feb 20, 2023 $ 0.0119
-0.77%
$ 5.94 million $ 365,431
Feb 19, 2023 $ 0.012
+2.68%
$ 5.99 million $ 313,739
Feb 18, 2023 $ 0.0117
+2.04%
$ 5.83 million $ 200,887
Feb 17, 2023 $ 0.0114
-0.35%
$ 5.72 million $ 193,578
Feb 16, 2023 $ 0.0115
+5.12%
$ 5.74 million $ 225,826
Feb 15, 2023 $ 0.0109
+0.05%
$ 5.45 million $ 195,721
Feb 14, 2023 $ 0.0109
+0.16%
$ 5.45 million $ 144,169
Feb 13, 2023 $ 0.0109
-1.13%
$ 5.45 million $ 273,890
Feb 12, 2023 $ 0.011
+3.47%
$ 5.51 million $ 194,945
Feb 11, 2023 $ 0.0106
+3.60%
$ 5.32 million $ 391,313
Feb 10, 2023 $ 0.0103
-1.08%
$ 5.13 million $ 179,802
Feb 9, 2023 $ 0.0104
-3.36%
$ 5.19 million $ 175,804
Feb 8, 2023 $ 0.0107
-0.08%
$ 5.37 million $ 176,594
Feb 7, 2023 $ 0.0108
-0.64%
$ 5.4 million $ 192,485
Feb 6, 2023 $ 0.0109
-5.40%
$ 5.44 million $ 169,270
Feb 5, 2023 $ 0.0115
+0.71%
$ 5.75 million $ 183,682
Feb 4, 2023 $ 0.0114
+1.24%
$ 5.72 million $ 211,570
Feb 3, 2023 $ 0.0113
-0.85%
$ 5.63 million $ 178,214
Feb 2, 2023 $ 0.0114
-1.31%
$ 5.7 million $ 206,105
Feb 1, 2023 $ 0.0116
+2.97%
$ 5.78 million $ 166,515
Jan 31, 2023 $ 0.0112
+0.32%
$ 5.62 million $ 151,712
Jan 30, 2023 $ 0.0112
-1.65%
$ 5.6 million $ 203,653
Jan 29, 2023 $ 0.0114
-0.19%
$ 5.69 million $ 236,948
Jan 28, 2023 $ 0.0114
+0.99%
$ 5.7 million $ 216,938
Jan 27, 2023 $ 0.0113
-1.37%
$ 5.65 million $ 208,828
Jan 26, 2023 $ 0.0115
+0.52%
$ 5.73 million $ 200,594
Jan 25, 2023 $ 0.0114
+4.24%
$ 5.69 million $ 237,241
Jan 24, 2023 $ 0.0109
+1.69%
$ 5.46 million $ 209,634
Jan 23, 2023 $ 0.0108
+3.57%
$ 5.38 million $ 215,116
Jan 22, 2023 $ 0.0104
+0.96%
$ 5.19 million $ 183,790
Jan 21, 2023 $ 0.0103
-0.32%
$ 5.14 million $ 209,555
Jan 20, 2023 $ 0.0103
+2.31%
$ 5.16 million $ 212,966
Jan 19, 2023 $ 0.0101
+0.35%
$ 5.04 million $ 215,641
Jan 18, 2023 $ 0.01
+0.54%
$ 5.02 million $ 219,478
Jan 17, 2023 $ 0.01
+1.85%
$ 5 million $ 216,738
Jan 16, 2023 $ 0.00982
+0.42%
$ 4.91 million $ 194,824
Jan 15, 2023 $ 0.00979
-0.23%
$ 4.89 million $ 195,014
Jan 14, 2023 $ 0.0098
+0.42%
$ 4.9 million $ 189,703
Jan 13, 2023 $ 0.00977
+0.07%
$ 4.88 million $ 208,461
Jan 12, 2023 $ 0.00975
+2.33%
$ 4.88 million $ 193,584
Jan 11, 2023 $ 0.00953
+1.26%
$ 4.76 million $ 207,921
Jan 10, 2023 $ 0.00941
+1.92%
$ 4.71 million $ 211,968
Jan 9, 2023 $ 0.00924
+0.72%
$ 4.62 million $ 205,464
Jan 8, 2023 $ 0.00917
-0.44%
$ 4.59 million $ 203,111
Jan 7, 2023 $ 0.00921
-1.23%
$ 4.6 million $ 198,520
Jan 6, 2023 $ 0.00932
+1.60%
$ 4.66 million $ 196,787
Jan 5, 2023 $ 0.00917
+0.46%
$ 4.59 million $ 203,555