FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅399
+0.00%
$ 227,736 $ 67,048
Yesterday $ 0.0₅399
+0.50%
$ 227,736 $ 59,423
Aug 11, 2026 $ 0.0₅397
-0.50%
$ 226,594 $ 78,156
Aug 10, 2026 $ 0.0₅399
+0.00%
$ 227,736 $ 37,571
Aug 9, 2026 $ 0.0₅399
+0.00%
$ 227,736 $ 56,607
Aug 8, 2026 $ 0.0₅399
+0.25%
$ 227,736 $ 100,254
Aug 7, 2026 $ 0.0₅398
+0.25%
$ 227,165 $ 64,813
Aug 6, 2026 $ 0.0₅397
-0.50%
$ 226,594 $ 99,319
Aug 5, 2026 $ 0.0₅399
+5.56%
$ 227,736 $ 60,572
Aug 4, 2026 $ 0.0₅378
-5.26%
$ 215,750 $ 41,974
Aug 3, 2026 $ 0.0₅399
+0.23%
$ 227,736 $ 48,879
Aug 2, 2026 $ 0.0₅398
-0.23%
$ 227,222 $ 53,548
Aug 1, 2026 $ 0.0₅399
+0.00%
$ 227,736 $ 98,907
Jul 31, 2026 $ 0.0₅399
+0.00%
$ 227,736 $ 54,848
Jul 30, 2026 $ 0.0₅399
+0.00%
$ 227,736 $ 71,514
Jul 29, 2026 $ 0.0₅399
+0.00%
$ 227,736 $ 74,730
Jul 28, 2026 $ 0.0₅399
-1.21%
$ 227,736 $ 53,170
Jul 27, 2026 $ 0.0₅404
-0.76%
$ 230,533 $ 1,596
Jul 26, 2026 $ 0.0₅407
-5.13%
$ 232,302 $ 32,910
Jul 25, 2026 $ 0.0₅429
+0.00%
$ 244,859 $ 71,947
Jul 24, 2026 $ 0.0₅429
+0.00%
$ 244,859 $ 40,761
Jul 23, 2026 $ 0.0₅429
+3.87%
$ 244,859 $ 53,626
Jul 22, 2026 $ 0.0₅413
-3.26%
$ 235,727 $ 16,683
Jul 21, 2026 $ 0.0₅427
-0.26%
$ 243,660 $ 24,600
Jul 20, 2026 $ 0.0₅428
-4.68%
$ 244,288 $ 58,500
Jul 19, 2026 $ 0.0₅449
-8.18%
$ 256,274 $ 61,849
Jul 18, 2026 $ 0.0₅489
+0.58%
$ 279,105 $ 85,423
Jul 17, 2026 $ 0.0₅486
-0.39%
$ 277,507 $ 19,947
Jul 16, 2026 $ 0.0₅489
+0.41%
$ 278,591 $ 65,958
Jul 15, 2026 $ 0.0₅488
+0.41%
$ 277,964 $ 71,696
Jul 14, 2026 $ 0.0₅487
-0.41%
$ 277,393 $ 83,130
Jul 13, 2026 $ 0.0₅489
-12.21%
$ 279,105 $ 30,562
Jul 12, 2026 $ 0.0₅557
+18.64%
$ 317,917 $ 28,440
Jul 11, 2026 $ 0.0₅469
-10.49%
$ 267,975 $ 100,268
Jul 10, 2026 $ 0.0₅524
-4.98%
$ 299,367 $ 9,302
Jul 9, 2026 $ 0.0₅552
+6.13%
$ 315,063 $ 49,258
Jul 8, 2026 $ 0.0₅485
-13.70%
$ 276,822 $ 86,852
Jul 7, 2026 $ 0.0₅562
-1.06%
$ 320,771 $ 95,751
Jul 6, 2026 $ 0.0₅568
-0.18%
$ 324,196 $ 42,817
Jul 5, 2026 $ 0.0₅569
+0.00%
$ 324,766 $ 67,953
Jul 4, 2026 $ 0.0₅569
+0.00%
$ 324,766 $ 77,804
Jul 3, 2026 $ 0.0₅569
+0.00%
$ 324,766 $ 90,733
Jul 2, 2026 $ 0.0₅569
+0.18%
$ 324,766 $ 58,190
Jul 1, 2026 $ 0.0₅568
+0.18%
$ 324,196 $ 67,563
Jun 30, 2026 $ 0.0₅567
-0.18%
$ 323,625 $ 24,644
Jun 29, 2026 $ 0.0₅568
+0.00%
$ 324,196 $ 42,452
Jun 28, 2026 $ 0.0₅568
-0.18%
$ 324,196 $ 50,240
Jun 27, 2026 $ 0.0₅568
+0.16%
$ 324,196 $ 100,034
Jun 26, 2026 $ 0.0₅567
-0.02%
$ 323,625 $ 66,899
Jun 25, 2026 $ 0.0₅567
-0.16%
$ 323,682 $ 66,641
Download