FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅433
+0.00%
$ 247,085 $ 28,493
Yesterday $ 0.0₅428
-4.68%
$ 244,288 $ 58,500
Jul 19, 2026 $ 0.0₅449
-8.18%
$ 256,274 $ 61,849
Jul 18, 2026 $ 0.0₅489
+0.58%
$ 279,105 $ 85,423
Jul 17, 2026 $ 0.0₅486
-0.39%
$ 277,507 $ 19,947
Jul 16, 2026 $ 0.0₅489
+0.41%
$ 278,591 $ 65,958
Jul 15, 2026 $ 0.0₅488
+0.41%
$ 277,964 $ 71,696
Jul 14, 2026 $ 0.0₅487
-0.41%
$ 277,393 $ 83,130
Jul 13, 2026 $ 0.0₅489
-12.21%
$ 279,105 $ 30,562
Jul 12, 2026 $ 0.0₅557
+18.64%
$ 317,917 $ 28,440
Jul 11, 2026 $ 0.0₅469
-10.49%
$ 267,975 $ 100,268
Jul 10, 2026 $ 0.0₅524
-4.98%
$ 299,367 $ 9,302
Jul 9, 2026 $ 0.0₅552
+6.13%
$ 315,063 $ 49,258
Jul 8, 2026 $ 0.0₅485
-13.70%
$ 276,822 $ 86,852
Jul 7, 2026 $ 0.0₅562
-1.06%
$ 320,771 $ 95,751
Jul 6, 2026 $ 0.0₅568
-0.18%
$ 324,196 $ 42,817
Jul 5, 2026 $ 0.0₅569
+0.00%
$ 324,766 $ 67,953
Jul 4, 2026 $ 0.0₅569
+0.00%
$ 324,766 $ 77,804
Jul 3, 2026 $ 0.0₅569
+0.00%
$ 324,766 $ 90,733
Jul 2, 2026 $ 0.0₅569
+0.18%
$ 324,766 $ 58,190
Jul 1, 2026 $ 0.0₅568
+0.18%
$ 324,196 $ 67,563
Jun 30, 2026 $ 0.0₅567
-0.18%
$ 323,625 $ 24,644
Jun 29, 2026 $ 0.0₅568
+0.00%
$ 324,196 $ 42,452
Jun 28, 2026 $ 0.0₅568
-0.18%
$ 324,196 $ 50,240
Jun 27, 2026 $ 0.0₅568
+0.16%
$ 324,196 $ 100,034
Jun 26, 2026 $ 0.0₅567
-0.02%
$ 323,625 $ 66,899
Jun 25, 2026 $ 0.0₅567
-0.16%
$ 323,682 $ 66,641
Jun 24, 2026 $ 0.0₅568
+0.73%
$ 324,196 $ 68,325
Jun 23, 2026 $ 0.0₅564
+10.79%
$ 321,855 $ 20,186
Jun 22, 2026 $ 0.0₅509
-9.67%
$ 290,520 $ 44,124
Jun 21, 2026 $ 0.0₅563
-7.47%
$ 321,627 $ 47,928
Jun 20, 2026 $ 0.0₅607
-1.94%
$ 346,456 $ 94,764
Jun 19, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 76,594
Jun 18, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 54,891
Jun 17, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 57,434
Jun 16, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 72,906
Jun 15, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 41,183
Jun 14, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 75,004
Jun 13, 2026 $ 0.0₅618
-0.16%
$ 353,305 $ 95,764
Jun 12, 2026 $ 0.0₅619
+0.32%
$ 353,305 $ 75,105
Jun 11, 2026 $ 0.0₅618
-0.16%
$ 352,734 $ 65,649
Jun 10, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 85,151
Jun 9, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 68,748
Jun 8, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 62,408
Jun 7, 2026 $ 0.0₅619
+0.00%
$ 353,305 $ 57,820
Jun 6, 2026 $ 0.0₅619
+0.16%
$ 353,305 $ 99,809
Jun 5, 2026 $ 0.0₅618
-0.26%
$ 352,791 $ 55,895
Jun 4, 2026 $ 0.0₅62
+0.28%
$ 353,704 $ 4,788
Jun 3, 2026 $ 0.0₅618
-0.15%
$ 352,734 $ 49,677
Jun 2, 2026 $ 0.0₅618
-7.62%
$ 352,734 $ 45,533
Download