FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅729
+0.00%
$ 416,089 $ 100,959
Yesterday $ 0.0₅729
+0.00%
$ 416,089 $ 86,420
May 15, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 53,124
May 14, 2026 $ 0.0₅729
+0.15%
$ 416,146 $ 56,543
May 13, 2026 $ 0.0₅728
-1.07%
$ 415,575 $ 100,183
May 12, 2026 $ 0.0₅736
+0.14%
$ 420,084 $ 74,765
May 11, 2026 $ 0.0₅735
-0.14%
$ 419,514 $ 42,924
May 10, 2026 $ 0.0₅736
+0.26%
$ 420,084 $ 68,085
May 9, 2026 $ 0.0₅734
-0.27%
$ 419,000 $ 100,477
May 8, 2026 $ 0.0₅736
+0.01%
$ 420,142 $ 71,019
May 7, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 73,514
May 6, 2026 $ 0.0₅736
+0.27%
$ 420,084 $ 65,028
May 5, 2026 $ 0.0₅734
-0.27%
$ 418,943 $ 89,240
May 4, 2026 $ 0.0₅736
-0.41%
$ 420,084 $ 28,007
May 3, 2026 $ 0.0₅739
+0.54%
$ 421,797 $ 61,959
May 2, 2026 $ 0.0₅735
-0.14%
$ 419,514 $ 100,028
May 1, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 54,244
Apr 30, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 73,355
Apr 29, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 64,543
Apr 28, 2026 $ 0.0₅736
-0.27%
$ 420,084 $ 80,557
Apr 27, 2026 $ 0.0₅738
+0.15%
$ 421,226 $ 40,198
Apr 26, 2026 $ 0.0₅737
+0.12%
$ 420,598 $ 57,574
Apr 25, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 100,098
Apr 24, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 72,802
Apr 23, 2026 $ 0.0₅736
+0.14%
$ 420,084 $ 21,846
Apr 22, 2026 $ 0.0₅735
+0.00%
$ 419,514 $ 46,018
Apr 21, 2026 $ 0.0₅735
+0.00%
$ 419,514 $ 65,210
Apr 20, 2026 $ 0.0₅735
-1.47%
$ 419,514 $ 118,852
Apr 19, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 70,002
Apr 18, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 65,842
Apr 17, 2026 $ 0.0₅746
-0.13%
$ 425,792 $ 54,883
Apr 16, 2026 $ 0.0₅747
+0.13%
$ 426,363 $ 73,542
Apr 15, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 72,837
Apr 14, 2026 $ 0.0₅746
+11.00%
$ 425,792 $ 56,081
Apr 13, 2026 $ 0.0₅672
-9.79%
$ 383,612 $ 19,053
Apr 12, 2026 $ 0.0₅745
+0.80%
$ 425,221 $ 72,409
Apr 11, 2026 $ 0.0₅739
+0.15%
$ 422,368 $ 99,023
Apr 10, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 78,819
Apr 9, 2026 $ 0.0₅739
-0.14%
$ 421,797 $ 82,276
Apr 8, 2026 $ 0.0₅74
-0.13%
$ 422,368 $ 73,206
Apr 7, 2026 $ 0.0₅741
+0.14%
$ 422,938 $ 69,161
Apr 6, 2026 $ 0.0₅74
+0.01%
$ 422,368 $ 48,311
Apr 5, 2026 $ 0.0₅74
+0.12%
$ 422,310 $ 67,385
Apr 4, 2026 $ 0.0₅739
-0.27%
$ 421,797 $ 91,465
Apr 3, 2026 $ 0.0₅741
+0.14%
$ 422,938 $ 93,562
Apr 2, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 67,098
Apr 1, 2026 $ 0.0₅739
+0.14%
$ 421,797 $ 75,825
Mar 31, 2026 $ 0.0₅74
+0.12%
$ 422,310 $ 65,017
Mar 30, 2026 $ 0.0₅739
+0.00%
$ 421,797 $ 52,702
Mar 29, 2026 $ 0.0₅739
+0.26%
$ 421,797 $ 69,324
Download