FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅619
+0.00%
$ 353,305 $ 100,059
Yesterday $ 0.0₅619
+0.16%
$ 353,305 $ 99,809
Jun 5, 2026 $ 0.0₅618
-0.26%
$ 352,791 $ 55,895
Jun 4, 2026 $ 0.0₅62
+0.28%
$ 353,704 $ 4,788
Jun 3, 2026 $ 0.0₅618
-0.15%
$ 352,734 $ 49,677
Jun 2, 2026 $ 0.0₅618
-7.62%
$ 352,734 $ 45,533
Jun 1, 2026 $ 0.0₅669
+7.38%
$ 381,843 $ 41,761
May 31, 2026 $ 0.0₅623
-0.48%
$ 355,588 $ 62,151
May 30, 2026 $ 0.0₅626
+0.02%
$ 357,300 $ 89,936
May 29, 2026 $ 0.0₅626
+0.00%
$ 357,300 $ 92,631
May 28, 2026 $ 0.0₅626
+0.14%
$ 357,300 $ 53,203
May 27, 2026 $ 0.0₅625
-0.30%
$ 356,786 $ 78,795
May 26, 2026 $ 0.0₅626
+0.00%
$ 357,871 $ 60,571
May 25, 2026 $ 0.0₅626
+0.48%
$ 357,300 $ 66,151
May 24, 2026 $ 0.0₅624
-0.34%
$ 355,588 $ 93,125
May 23, 2026 $ 0.0₅626
+0.02%
$ 357,357 $ 65,240
May 22, 2026 $ 0.0₅626
-0.95%
$ 357,300 $ 88,043
May 21, 2026 $ 0.0₅632
-0.60%
$ 360,725 $ 2,181
May 20, 2026 $ 0.0₅636
+1.89%
$ 362,894 $ 22,304
May 19, 2026 $ 0.0₅591
-18.93%
$ 337,323 $ 103,911
May 18, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 33,402
May 17, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 71,036
May 16, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 86,420
May 15, 2026 $ 0.0₅729
+0.00%
$ 416,089 $ 53,124
May 14, 2026 $ 0.0₅729
+0.15%
$ 416,146 $ 56,543
May 13, 2026 $ 0.0₅728
-1.07%
$ 415,575 $ 100,183
May 12, 2026 $ 0.0₅736
+0.14%
$ 420,084 $ 74,765
May 11, 2026 $ 0.0₅735
-0.14%
$ 419,514 $ 42,924
May 10, 2026 $ 0.0₅736
+0.26%
$ 420,084 $ 68,085
May 9, 2026 $ 0.0₅734
-0.27%
$ 419,000 $ 100,477
May 8, 2026 $ 0.0₅736
+0.01%
$ 420,142 $ 71,019
May 7, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 73,514
May 6, 2026 $ 0.0₅736
+0.27%
$ 420,084 $ 65,028
May 5, 2026 $ 0.0₅734
-0.27%
$ 418,943 $ 89,240
May 4, 2026 $ 0.0₅736
-0.41%
$ 420,084 $ 28,007
May 3, 2026 $ 0.0₅739
+0.54%
$ 421,797 $ 61,959
May 2, 2026 $ 0.0₅735
-0.14%
$ 419,514 $ 100,028
May 1, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 54,244
Apr 30, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 73,355
Apr 29, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 64,543
Apr 28, 2026 $ 0.0₅736
-0.27%
$ 420,084 $ 80,557
Apr 27, 2026 $ 0.0₅738
+0.15%
$ 421,226 $ 40,198
Apr 26, 2026 $ 0.0₅737
+0.12%
$ 420,598 $ 57,574
Apr 25, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 100,098
Apr 24, 2026 $ 0.0₅736
+0.00%
$ 420,084 $ 72,802
Apr 23, 2026 $ 0.0₅736
+0.14%
$ 420,084 $ 21,846
Apr 22, 2026 $ 0.0₅735
+0.00%
$ 419,514 $ 46,018
Apr 21, 2026 $ 0.0₅735
+0.00%
$ 419,514 $ 65,210
Apr 20, 2026 $ 0.0₅735
-1.47%
$ 419,514 $ 118,852
Apr 19, 2026 $ 0.0₅746
+0.00%
$ 425,792 $ 70,002
Download