FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅737
-0.01%
$ 420,655 $ 65,743
Today, at 4 PM $ 0.0₅736
-0.12%
$ 420,142 $ 67,726
Today, at 3 PM $ 0.0₅737
+0.14%
$ 420,655 $ 62,792
Today, at 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 70,397
Today, at 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 78,405
Today, at 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 84,934
Today, at 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 86,540
Today, at 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 92,512
Today, at 9 AM $ 0.0₅736
-0.01%
$ 420,084 $ 90,952
Today, at 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 91,429
Today, at 7 AM $ 0.0₅736
-0.14%
$ 420,084 $ 94,004
Today, at 6 AM $ 0.0₅737
+0.14%
$ 420,655 $ 96,146
Today, at 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 97,259
Today, at 4 AM $ 0.0₅736
-0.27%
$ 420,084 $ 96,695
Today, at 3 AM $ 0.0₅737
+0.14%
$ 420,655 $ 97,470
Today, at 2 AM $ 0.0₅736
+0.00%
$ 420,084 $ 99,366
Today, at 1 AM $ 0.0₅736
+0.00%
$ 420,084 $ 99,791
Yesterday, at 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 100,195
Yesterday, at 11 PM $ 0.0₅736
-0.98%
$ 420,084 $ 100,098
Yesterday, at 10 PM $ 0.0₅743
+1.13%
$ 424,251 $ 100,274
Yesterday, at 9 PM $ 0.0₅735
-0.14%
$ 419,514 $ 100,165
Yesterday, at 8 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,006
Yesterday, at 7 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,409
Yesterday, at 6 PM $ 0.0₅736
+0.00%
$ 420,084 $ 99,838
Yesterday, at 5 PM $ 0.0₅736
+0.00%
$ 420,084 $ 98,242
Yesterday, at 4 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,386
Yesterday, at 3 PM $ 0.0₅736
+0.00%
$ 420,084 $ 100,998
Yesterday, at 2 PM $ 0.0₅736
+0.00%
$ 420,084 $ 97,324
Yesterday, at 1 PM $ 0.0₅736
+0.00%
$ 420,084 $ 91,460
Yesterday, at 12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 85,953
Yesterday, at 11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 85,071
Yesterday, at 10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 77,875
Yesterday, at 9 AM $ 0.0₅736
+0.00%
$ 420,084 $ 80,419
Yesterday, at 8 AM $ 0.0₅736
+0.00%
$ 420,084 $ 80,202
Yesterday, at 7 AM $ 0.0₅736
+0.14%
$ 420,084 $ 77,939
Yesterday, at 6 AM $ 0.0₅735
-0.14%
$ 419,514 $ 75,350
Yesterday, at 5 AM $ 0.0₅736
+0.00%
$ 420,084 $ 74,573
Yesterday, at 4 AM $ 0.0₅736
+0.14%
$ 420,084 $ 74,399
Yesterday, at 3 AM $ 0.0₅735
+0.00%
$ 419,514 $ 73,949
Yesterday, at 2 AM $ 0.0₅735
+0.00%
$ 419,514 $ 71,761
Yesterday, at 1 AM $ 0.0₅735
-0.14%
$ 419,514 $ 71,381
Apr 25, 12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 70,452
Apr 24, 11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,802
Apr 24, 10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 73,685
Apr 24, 9 PM $ 0.0₅736
+0.00%
$ 420,084 $ 72,033
Apr 24, 8 PM $ 0.0₅736
+0.14%
$ 420,084 $ 72,048
Apr 24, 7 PM $ 0.0₅735
-0.14%
$ 419,514 $ 71,315
Apr 24, 6 PM $ 0.0₅736
+0.14%
$ 420,084 $ 70,605
Apr 24, 5 PM $ 0.0₅735
+0.00%
$ 419,514 $ 67,499
Apr 24, 4 PM $ 0.0₅735
+0.00%
$ 419,514 $ 62,244
Download