FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,967
Today, at 6 AM $ 0.0₅398
-0.25%
$ 227,165 $ 67,752
Today, at 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 64,224
Today, at 4 AM $ 0.0₅399
+0.00%
$ 227,736 $ 62,660
Today, at 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 62,328
Today, at 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 61,740
Today, at 1 AM $ 0.0₅399
+0.23%
$ 227,736 $ 58,260
Today, at 12 AM $ 0.0₅398
-0.23%
$ 227,222 $ 58,903
Yesterday, at 11 PM $ 0.0₅399
+0.20%
$ 227,736 $ 59,423
Yesterday, at 10 PM $ 0.0₅398
-0.20%
$ 227,279 $ 59,650
Yesterday, at 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 59,814
Yesterday, at 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 59,766
Yesterday, at 7 PM $ 0.0₅399
+0.50%
$ 227,736 $ 59,330
Yesterday, at 6 PM $ 0.0₅398
-0.25%
$ 227,165 $ 59,640
Yesterday, at 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 59,364
Yesterday, at 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 62,332
Yesterday, at 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 65,791
Yesterday, at 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 64,803
Yesterday, at 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 65,313
Yesterday, at 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 67,588
Yesterday, at 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,137
Yesterday, at 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 64,175
Yesterday, at 9 AM $ 0.0₅399
+0.00%
$ 227,736 $ 63,125
Yesterday, at 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 63,759
Yesterday, at 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 64,226
Yesterday, at 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 65,477
Yesterday, at 5 AM $ 0.0₅399
+0.25%
$ 227,736 $ 66,045
Yesterday, at 4 AM $ 0.0₅398
-0.23%
$ 227,222 $ 66,924
Yesterday, at 3 AM $ 0.0₅399
+0.25%
$ 227,736 $ 67,757
Yesterday, at 2 AM $ 0.0₅398
-0.25%
$ 227,165 $ 71,351
Yesterday, at 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 75,494
Yesterday, at 12 AM $ 0.0₅399
+0.50%
$ 227,736 $ 76,349
Aug 11, 11 PM $ 0.0₅397
-0.50%
$ 226,594 $ 78,156
Aug 11, 10 PM $ 0.0₅399
+0.03%
$ 227,736 $ 79,380
Aug 11, 9 PM $ 0.0₅398
+0.00%
$ 227,165 $ 80,622
Aug 11, 8 PM $ 0.0₅398
+0.25%
$ 227,165 $ 80,329
Aug 11, 7 PM $ 0.0₅397
-0.40%
$ 226,823 $ 80,145
Aug 11, 6 PM $ 0.0₅398
-0.23%
$ 227,222 $ 77,931
Aug 11, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 73,939
Aug 11, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 68,972
Aug 11, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 62,686
Aug 11, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 56,862
Aug 11, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 53,085
Aug 11, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 49,797
Aug 11, 11 AM $ 0.0₅399
+0.23%
$ 227,736 $ 47,864
Aug 11, 10 AM $ 0.0₅398
+0.00%
$ 227,222 $ 47,285
Aug 11, 9 AM $ 0.0₅399
+0.25%
$ 227,736 $ 48,291
Aug 11, 8 AM $ 0.0₅398
+0.25%
$ 227,165 $ 47,218
Aug 11, 7 AM $ 0.0₅398
+0.25%
$ 227,165 $ 51,461
Aug 11, 6 AM $ 0.0₅397
-0.50%
$ 226,594 $ 52,005
Download