FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 0.0₅737
-0.01%
$ 420,655 $ 65,743
5:34 PM $ 0.0₅737
+0.00%
$ 420,655 $ 65,931
5:33 PM $ 0.0₅737
+0.14%
$ 420,655 $ 66,111
5:32 PM $ 0.0₅736
+0.00%
$ 420,655 $ 66,049
5:31 PM $ 0.0₅736
+0.00%
$ 420,655 $ 65,978
5:30 PM $ 0.0₅736
+0.00%
$ 420,655 $ 66,017
5:29 PM $ 0.0₅736
-0.01%
$ 420,084 $ 66,017
5:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,113
5:27 PM $ 0.0₅736
+0.01%
$ 420,084 $ 66,229
5:26 PM $ 0.0₅736
+0.01%
$ 420,084 $ 66,299
5:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,331
5:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,331
5:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,336
5:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,306
5:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,434
5:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,615
5:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 66,974
5:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,030
5:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,030
5:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,193
5:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 67,130
5:11 PM $ 0.0₅737
+0.14%
$ 420,084 $ 67,130
5:10 PM $ 0.0₅736
-0.14%
$ 420,084 $ 67,177
5:09 PM $ 0.0₅737
+0.26%
$ 420,655 $ 67,300
5:08 PM $ 0.0₅735
-0.24%
$ 420,655 $ 67,350
5:07 PM $ 0.0₅737
-0.01%
$ 420,655 $ 67,350
5:06 PM $ 0.0₅737
+0.01%
$ 420,655 $ 67,652
5:05 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,758
5:04 PM $ 0.0₅737
-0.01%
$ 420,598 $ 67,943
5:03 PM $ 0.0₅737
+0.12%
$ 420,598 $ 67,848
5:02 PM $ 0.0₅737
+0.00%
$ 420,598 $ 67,764
5:01 PM $ 0.0₅736
-0.01%
$ 420,598 $ 67,764
5:00 PM $ 0.0₅736
+0.00%
$ 420,598 $ 67,726
4:59 PM $ 0.0₅736
+0.00%
$ 420,142 $ 67,726
4:58 PM $ 0.0₅736
+0.00%
$ 420,142 $ 67,661
4:57 PM $ 0.0₅737
+0.00%
$ 420,142 $ 67,661
4:56 PM $ 0.0₅737
+0.00%
$ 420,142 $ 67,661
4:55 PM $ 0.0₅737
+0.00%
$ 420,142 $ 67,565
4:54 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,717
4:53 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,770
4:52 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,770
4:51 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,826
4:50 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,919
4:49 PM $ 0.0₅737
+0.00%
$ 420,655 $ 68,089
4:48 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,959
4:47 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,630
4:46 PM $ 0.0₅737
+0.00%
$ 420,655 $ 67,303
Download