FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅746
+0.13%
$ 425,792 $ 342,239
Apr 6 $ 0.0₅739
-0.11%
$ 425,221 $ 450,796
Mar 30 $ 0.0₅739
+0.00%
$ 422,310 $ 445,669
Mar 23 $ 0.0₅739
+0.00%
$ 421,797 $ 488,713
Mar 16 $ 0.0₅739
-1.47%
$ 421,797 $ 433,264
Mar 9 $ 0.0₅749
-0.13%
$ 427,504 $ 519,509
Mar 2 $ 0.0₅749
-24.95%
$ 428,075 $ 429,828
Feb 23 $ 0.0₅998
-6.64%
$ 569,625 $ 397,926
Feb 16 $ 0.0000107
-1.74%
$ 610,150 $ 351,927
Feb 9 $ 0.0000109
-0.82%
$ 621,565 $ 506,387
Feb 2 $ 0.000011
-7.64%
$ 627,273 $ 490,936
Jan 26 $ 0.000012
-10.05%
$ 679,783 $ 543,486
Jan 19 $ 0.0000133
-0.23%
$ 760,832 $ 627,153
Jan 12 $ 0.000011
-17.59%
$ 757,408 $ 639,931
Jan 5 $ 0.0000133
+0.08%
$ 757,979 $ 425,381
Dec 29 $ 0.0000133
-0.37%
$ 757,979 $ 679,885
Dec 22 $ 0.0000133
-1.41%
$ 761,974 $ 710,331
Dec 15 $ 0.0000125
+27.85%
$ 769,965 $ 348,039
Aug 11 $ 0.00018
+34.23%
$ -- $ 1.82 million
Aug 4 $ 0.000115
-39.62%
$ 7.65 million $ 4.13 million
Jul 28 $ 0.000192
-15.78%
$ 10.87 million $ 4.26 million
Jul 21 $ 0.000255
-17.80%
$ 13.01 million $ 4.26 million
Jul 14 $ 0.000287
-32.94%
$ 17.71 million $ 4.89 million
Jul 7 $ 0.000415
+6.38%
$ 24.55 million $ 5.77 million
Jun 30 $ 0.000369
-22.20%
$ 22.26 million $ 5.91 million
Jun 23 $ 0.000483
-8.02%
$ 27.09 million $ 6.71 million
Jun 16 $ 0.000562
-7.74%
$ 29.73 million $ 5.88 million
Jun 9 $ 0.000563
-19.70%
$ 34.78 million $ 5.01 million
Jun 2 $ 0.000732
-31.87%
$ 39.92 million $ 4.83 million
May 26 $ 0.00121
-14.17%
$ 61.15 million $ 4.59 million
May 19 $ 0.00147
+5.67%
$ 80.56 million $ 5.48 million
May 12 $ 0.00133
-0.77%
$ 79.63 million $ 7.6 million
May 5 $ 0.00135
-7.12%
$ 77.29 million $ 7.05 million
Apr 28 $ 0.00148
-9.95%
$ 82.86 million $ 14.72 million
Apr 21 $ 0.00164
+4.05%
$ 93.34 million $ 24.04 million
Apr 14 $ 0.00157
-9.79%
$ 89.71 million $ 20.46 million
Apr 7 $ 0.00177
+0.65%
$ 99.24 million $ 20.57 million
Mar 31 $ 0.00181
+4.64%
$ 100.45 million $ 21.75 million
Mar 24 $ 0.0017
+11.21%
$ 98.53 million $ 19.47 million
Mar 17 $ 0.00149
+2.73%
$ 87.1 million $ 16.8 million
Download