Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0₅399
+6.20%
$227,736 $86,804
Sep 14 $0.0₅376
-5.84%
$214,437 $38,307
Sep 7 $0.0₅399
+0.00%
$227,736 $376,183
Aug 31 $0.0₅399
+2.94%
$227,736 $193,797
Aug 24 $0.0₅381
-4.30%
$221,229 $324,328
Aug 17 $0.0₅399
+3.96%
$227,165 $76,788
Aug 10 $0.0₅39
-2.21%
$219,060 $300,709
Aug 3 $0.0₅399
+0.23%
$227,736 $474,182
Jul 27 $0.0₅398
-2.19%
$227,222 $391,445
Jul 20 $0.0₅407
-9.35%
$232,302 $320,967
Jul 13 $0.0₅449
-19.39%
$256,274 $390,228
Jul 6 $0.0₅557
-2.11%
$317,917 $439,096
Jun 29 $0.0₅569
+0.18%
$324,766 $418,257
Jun 22 $0.0₅568
+0.80%
$324,196 $328,011
Jun 15 $0.0₅607
-1.94%
$321,627 $380,705
Jun 8 $0.0₅618
-0.16%
$353,305 $422,131
Jun 1 $0.0₅619
-0.64%
$353,305 $260,383
May 25 $0.0₅626
+0.50%
$355,588 $438,845
May 18 $0.0₅626
-14.12%
$355,588 $271,442
May 11 $0.0₅729
-0.95%
$416,089 $394,092
May 4 $0.0₅734
-0.66%
$420,084 $401,213
Apr 27 $0.0₅735
-0.26%
$421,797 $108,759
Apr 20 $0.0₅736
-1.34%
$420,598 $424,826
Apr 13 $0.0₅746
+0.13%
$425,792 $342,239
Apr 6 $0.0₅739
-0.11%
$425,221 $450,796
Mar 30 $0.0₅739
+0.00%
$422,310 $445,669
Mar 23 $0.0₅739
+0.00%
$421,797 $488,713
Mar 16 $0.0₅739
-1.47%
$421,797 $433,264
Mar 9 $0.0₅749
-0.13%
$427,504 $519,509
Mar 2 $0.0₅749
-24.95%
$428,075 $429,828
Feb 23 $0.0₅998
-6.64%
$569,625 $397,926
Feb 16 $0.0000107
-1.74%
$610,150 $351,927
Feb 9 $0.0000109
-0.82%
$621,565 $506,387
Feb 2 $0.000011
-7.64%
$627,273 $490,936
Jan 26 $0.000012
-10.05%
$679,783 $543,486
Jan 19 $0.0000133
-0.23%
$760,832 $627,153
Jan 12 $0.000011
-17.59%
$757,408 $639,931
Jan 5 $0.0000133
+0.08%
$757,979 $425,381
Dec 29 $0.0000133
-0.37%
$757,979 $679,885
Dec 22 $0.0000133
-1.41%
$761,974 $710,331
Dec 15 $0.0000125
+27.85%
$769,965 $348,039
Aug 11 $0.00018
+34.23%
$-- $1.82 million
Aug 4 $0.000115
-39.62%
$7.65 million $4.13 million
Jul 28 $0.000192
-15.78%
$10.87 million $4.26 million
Jul 21 $0.000255
-17.80%
$13.01 million $4.26 million
Jul 14 $0.000287
-32.94%
$17.71 million $4.89 million
Jul 7 $0.000415
+6.38%
$24.55 million $5.77 million
Jun 30 $0.000369
-22.20%
$22.26 million $5.91 million
Jun 23 $0.000483
-8.02%
$27.09 million $6.71 million
Jun 16 $0.000562
-7.74%
$29.73 million $5.88 million
Download