FishWar Historical Data

FISHW Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $ 0.0₅429
+0.00%
$ 244,859 $ 71,947
Jul 25, 10 PM $ 0.0₅429
+0.23%
$ 244,859 $ 72,404
Jul 25, 9 PM $ 0.0₅428
-0.21%
$ 244,345 $ 72,502
Jul 25, 8 PM $ 0.0₅429
+0.23%
$ 244,859 $ 71,392
Jul 25, 7 PM $ 0.0₅429
+0.00%
$ 244,859 $ 70,479
Jul 25, 6 PM $ 0.0₅429
+0.00%
$ 244,859 $ 69,189
Jul 25, 5 PM $ 0.0₅429
+0.00%
$ 244,859 $ 67,908
Jul 25, 4 PM $ 0.0₅429
+0.16%
$ 244,859 $ 64,813
Jul 25, 3 PM $ 0.0₅428
+0.07%
$ 244,459 $ 63,359
Jul 25, 2 PM $ 0.0₅429
+0.23%
$ 244,859 $ 51,035
Jul 25, 1 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,418
Jul 25, 12 PM $ 0.0₅428
-0.23%
$ 244,288 $ 38,245
Jul 25, 11 AM $ 0.0₅429
+0.00%
$ 244,859 $ 39,928
Jul 25, 10 AM $ 0.0₅429
+0.23%
$ 244,859 $ 39,314
Jul 25, 9 AM $ 0.0₅428
-0.23%
$ 244,288 $ 39,169
Jul 25, 8 AM $ 0.0₅429
+0.00%
$ 244,859 $ 37,449
Jul 25, 7 AM $ 0.0₅429
+0.00%
$ 244,859 $ 36,875
Jul 25, 6 AM $ 0.0₅429
+0.00%
$ 244,859 $ 37,017
Jul 25, 5 AM $ 0.0₅429
+0.00%
$ 244,859 $ 35,559
Jul 25, 4 AM $ 0.0₅429
+0.00%
$ 244,859 $ 35,749
Jul 25, 3 AM $ 0.0₅429
+0.23%
$ 244,859 $ 36,207
Jul 25, 2 AM $ 0.0₅428
-0.23%
$ 244,288 $ 36,436
Jul 25, 1 AM $ 0.0₅429
+0.00%
$ 244,859 $ 36,516
Jul 25, 12 AM $ 0.0₅426
-0.75%
$ 243,033 $ 38,807
Jul 24, 11 PM $ 0.0₅429
+0.00%
$ 244,859 $ 40,761
Jul 24, 10 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,247
Jul 24, 9 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,236
Jul 24, 8 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,325
Jul 24, 7 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,636
Jul 24, 6 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,960
Jul 24, 5 PM $ 0.0₅429
+0.44%
$ 244,859 $ 42,409
Jul 24, 4 PM $ 0.0₅429
+0.23%
$ 244,859 $ 43,598
Jul 24, 3 PM $ 0.0₅429
+0.00%
$ 244,859 $ 43,517
Jul 24, 2 PM $ 0.0₅429
+0.00%
$ 244,859 $ 44,105
Jul 24, 1 PM $ 0.0₅429
+0.00%
$ 244,859 $ 46,208
Jul 24, 12 PM $ 0.0₅429
+0.00%
$ 244,859 $ 45,236
Jul 24, 11 AM $ 0.0₅429
+0.00%
$ 244,859 $ 44,644
Jul 24, 10 AM $ 0.0₅429
+0.23%
$ 244,859 $ 45,642
Jul 24, 9 AM $ 0.0₅428
-0.23%
$ 244,288 $ 46,673
Jul 24, 8 AM $ 0.0₅429
+0.00%
$ 244,859 $ 48,034
Jul 24, 7 AM $ 0.0₅429
+0.00%
$ 244,859 $ 50,160
Jul 24, 6 AM $ 0.0₅429
+0.00%
$ 244,859 $ 50,063
Jul 24, 5 AM $ 0.0₅429
+0.00%
$ 244,859 $ 51,809
Jul 24, 4 AM $ 0.0₅429
+0.23%
$ 244,859 $ 53,419
Jul 24, 3 AM $ 0.0₅429
+0.00%
$ 244,859 $ 53,788
Jul 24, 2 AM $ 0.0₅429
+0.23%
$ 244,859 $ 53,568
Jul 24, 1 AM $ 0.0₅428
-0.23%
$ 244,288 $ 53,604
Jul 24, 12 AM $ 0.0₅429
+0.00%
$ 244,859 $ 53,209
Jul 23, 11 PM $ 0.0₅429
+0.00%
$ 244,859 $ 53,626
Jul 23, 10 PM $ 0.0₅429
+0.00%
$ 244,859 $ 52,441