Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2 AM $0.0₅398
-0.23%
$227,165 $47,969
Oct 27, 1 AM $0.0₅399
+0.20%
$227,736 $45,893
Oct 27, 12 AM $0.0₅398
-0.25%
$227,165 $41,961
Oct 26, 11 PM $0.0₅399
+0.25%
$227,736 $40,479
Oct 26, 10 PM $0.0₅398
+0.00%
$227,165 $41,349
Oct 26, 9 PM $0.0₅398
+0.00%
$227,165 $40,648
Oct 26, 8 PM $0.0₅398
-0.20%
$227,165 $41,852
Oct 26, 7 PM $0.0₅399
+0.20%
$227,622 $43,556
Oct 26, 6 PM $0.0₅398
-0.28%
$227,165 $46,673
Oct 26, 5 PM $0.0₅399
+0.28%
$227,793 $50,099
Oct 26, 4 PM $0.0₅398
+0.00%
$227,222 $55,938
Oct 26, 3 PM $0.0₅398
-0.18%
$227,222 $63,563
Oct 26, 2 PM $0.0₅398
+0.05%
$227,279 $76,507
Oct 26, 1 PM $0.0₅398
+0.03%
$227,222 $85,088
Oct 26, 12 PM $0.0₅398
-0.03%
$227,165 $86,246
Oct 26, 11 AM $0.0₅398
-0.05%
$227,222 $87,036
Oct 26, 10 AM $0.0₅398
+0.08%
$227,336 $86,229
Oct 26, 9 AM $0.0₅399
+0.25%
$227,736 $87,134
Oct 26, 8 AM $0.0₅398
+0.00%
$227,222 $88,482
Oct 26, 7 AM $0.0₅398
+0.03%
$227,222 $89,455
Oct 26, 6 AM $0.0₅398
-0.18%
$227,165 $91,212
Oct 26, 5 AM $0.0₅397
-0.43%
$226,309 $91,192
Oct 26, 4 AM $0.0₅398
-0.20%
$227,279 $90,686
Oct 26, 3 AM $0.0₅399
+0.25%
$227,736 $92,259
Oct 26, 2 AM $0.0₅398
+0.00%
$227,165 $92,386
Oct 26, 1 AM $0.0₅398
+0.00%
$227,165 $91,609
Oct 26, 12 AM $0.0₅398
-0.25%
$227,165 $92,718
Oct 25, 11 PM $0.0₅398
-0.15%
$227,222 $95,615
Oct 25, 10 PM $0.0₅399
-0.10%
$227,508 $97,673
Oct 25, 9 PM $0.0₅399
+0.25%
$227,736 $100,134
Oct 25, 8 PM $0.0₅398
+0.00%
$227,165 $99,304
Oct 25, 7 PM $0.0₅398
+0.00%
$227,165 $98,498
Oct 25, 6 PM $0.0₅398
-0.25%
$227,165 $97,492
Oct 25, 5 PM $0.0₅398
+0.00%
$227,108 $94,760
Oct 25, 4 PM $0.0₅398
+0.00%
$227,165 $89,322
Oct 25, 3 PM $0.0₅398
+0.00%
$227,165 $83,647
Oct 25, 2 PM $0.0₅398
+0.00%
$227,165 $83,408
Oct 25, 1 PM $0.0₅398
-0.10%
$226,937 $80,675
Oct 25, 12 PM $0.0₅398
+0.00%
$227,165 $83,486
Oct 25, 11 AM $0.0₅399
+0.25%
$227,736 $84,636
Oct 25, 10 AM $0.0₅398
+0.00%
$227,165 $85,834
Oct 25, 9 AM $0.0₅398
-0.20%
$227,165 $85,513
Oct 25, 8 AM $0.0₅398
+0.05%
$227,279 $84,065
Oct 25, 7 AM $0.0₅398
-0.03%
$227,165 $84,106
Oct 25, 6 AM $0.0₅398
+0.00%
$227,222 $84,765
Oct 25, 5 AM $0.0₅398
-0.23%
$227,165 $85,120
Oct 25, 4 AM $0.0₅399
+0.23%
$227,679 $89,684
Oct 25, 3 AM $0.0₅398
+0.00%
$227,165 $89,206
Oct 25, 2 AM $0.0₅398
+0.00%
$227,165 $89,815
Oct 25, 1 AM $0.0₅398
+0.00%
$227,165 $91,918