FishWar Historical Data

FISHW Page 10
Date Close Price change Market cap Trading volume
9:20 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,698
9:19 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,698
9:18 AM $ 0.0₅736
-0.01%
$ 420,084 $ 52,735
9:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,693
9:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,693
9:15 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,662
9:14 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,735
9:13 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,735
9:12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,696
9:11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,728
9:10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,760
9:09 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,804
9:08 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,804
9:07 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,848
9:06 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,844
9:05 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,883
9:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,883
9:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,918
9:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,998
9:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,998
9:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,991
8:59 AM $ 0.0₅736
-0.12%
$ 420,084 $ 53,021
8:58 AM $ 0.0₅737
+0.00%
$ 420,084 $ 53,020
8:57 AM $ 0.0₅737
+0.00%
$ 420,084 $ 53,071
8:56 AM $ 0.0₅737
+0.12%
$ 420,084 $ 53,071
8:55 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,062
8:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,039
8:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,039
8:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,152
8:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,171
8:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,183
8:49 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,183
8:48 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,212
8:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,212
8:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,172
8:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,220
8:44 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,207
8:43 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,204
8:42 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,197
8:41 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,224
8:40 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,224
8:39 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,226
8:38 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,348
8:37 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,353
8:36 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,356
8:35 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,356
8:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,527
8:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,566
8:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,566
8:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 53,610