FishWar Historical Data

FISHW Page 10
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,758
10:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,758
10:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,748
10:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,801
10:32 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,801
10:31 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,868
10:30 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,868
10:29 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,852
10:28 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,852
10:27 PM $ 0.0₅569
+0.00%
$ 324,196 $ 99,845
10:26 PM $ 0.0₅569
+0.00%
$ 324,196 $ 99,810
10:25 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,810
10:24 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,864
10:23 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,864
10:22 PM $ 0.0₅569
+0.00%
$ 324,196 $ 99,900
10:21 PM $ 0.0₅569
+0.00%
$ 324,196 $ 99,900
10:20 PM $ 0.0₅567
+0.00%
$ 324,196 $ 99,956
10:19 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,956
10:18 PM $ 0.0₅568
+0.00%
$ 323,625 $ 99,986
10:17 PM $ 0.0₅568
+0.00%
$ 323,625 $ 99,986
10:16 PM $ 0.0₅569
+0.00%
$ 323,625 $ 99,967
10:15 PM $ 0.0₅569
+0.00%
$ 323,625 $ 99,967
10:14 PM $ 0.0₅569
+0.00%
$ 324,766 $ 99,988
10:13 PM $ 0.0₅568
+0.00%
$ 324,766 $ 99,981
10:12 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,024
10:11 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,024
10:10 PM $ 0.0₅568
+0.00%
$ 324,766 $ 100,068
10:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,068
10:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,036
10:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,963
10:06 PM $ 0.0₅568
-0.18%
$ 324,196 $ 99,963
10:05 PM $ 0.0₅569
+0.00%
$ 324,196 $ 99,971
10:04 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,006
10:03 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,006
10:02 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,071
10:01 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,071
10:00 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,124
9:59 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,179
9:58 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,232
9:57 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,232
9:56 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,263
9:55 PM $ 0.0₅567
+0.00%
$ 323,739 $ 100,263
9:54 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,290
9:53 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,290
9:52 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,327
9:51 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,216
9:50 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,216
9:49 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,132
9:48 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,007
9:47 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,007