Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 12 AM $0.0₅398
-0.03%
$227,108 $92,764
Oct 24, 11 PM $0.0₅398
+0.00%
$227,165 $91,133
Oct 24, 10 PM $0.0₅398
+0.00%
$227,165 $85,105
Oct 24, 9 PM $0.0₅398
+0.00%
$227,165 $82,357
Oct 24, 8 PM $0.0₅398
+0.00%
$227,165 $82,463
Oct 24, 7 PM $0.0₅398
+0.00%
$227,165 $82,298
Oct 24, 6 PM $0.0₅398
+0.00%
$227,165 $80,432
Oct 24, 5 PM $0.0₅399
+0.25%
$227,736 $79,874
Oct 24, 4 PM $0.0₅398
+0.00%
$227,165 $88,278
Oct 24, 3 PM $0.0₅398
+0.00%
$227,165 $90,460
Oct 24, 2 PM $0.0₅398
+0.00%
$227,165 $80,675
Oct 24, 1 PM $0.0₅398
+0.00%
$227,165 $78,452
Oct 24, 12 PM $0.0₅398
+0.00%
$227,165 $79,209
Oct 24, 11 AM $0.0₅398
+0.00%
$227,165 $77,685
Oct 24, 10 AM $0.0₅398
+0.00%
$227,165 $80,873
Oct 24, 9 AM $0.0₅398
-0.05%
$227,165 $82,955
Oct 24, 8 AM $0.0₅398
-0.20%
$227,279 $85,831
Oct 24, 7 AM $0.0₅399
-0.05%
$227,736 $91,924
Oct 24, 6 AM $0.0₅399
+0.05%
$227,850 $94,012
Oct 24, 5 AM $0.0₅399
+0.23%
$227,736 $97,794
Oct 24, 4 AM $0.0₅398
-0.05%
$227,051 $94,298
Oct 24, 3 AM $0.0₅398
+0.00%
$227,165 $94,815
Oct 24, 2 AM $0.0₅398
-0.25%
$227,165 $95,740
Oct 24, 1 AM $0.0₅398
+0.00%
$227,165 $98,542
Oct 24, 12 AM $0.0₅398
+0.00%
$227,165 $99,072
Oct 23, 11 PM $0.0₅398
+0.05%
$227,165 $97,999
Oct 23, 10 PM $0.0₅398
-0.03%
$227,165 $98,230
Oct 23, 9 PM $0.0₅398
+0.03%
$227,222 $98,728
Oct 23, 8 PM $0.0₅398
-0.25%
$227,165 $99,175
Oct 23, 7 PM $0.0₅399
+0.05%
$227,736 $100,054
Oct 23, 6 PM $0.0₅399
+0.10%
$227,622 $102,299
Oct 23, 5 PM $0.0₅398
+1.12%
$227,394 $103,092
Oct 23, 4 PM $0.0₅395
+0.00%
$225,453 $94,908
Oct 23, 3 PM $0.0₅395
-0.48%
$225,510 $93,835
Oct 23, 2 PM $0.0₅397
-0.28%
$226,594 $93,557
Oct 23, 1 PM $0.0₅398
+0.03%
$227,222 $101,025
Oct 23, 12 PM $0.0₅398
+0.00%
$227,165 $100,046
Oct 23, 11 AM $0.0₅396
+0.00%
$226,024 $99,973
Oct 23, 10 AM $0.0₅396
-0.08%
$226,024 $96,638
Oct 23, 9 AM $0.0₅396
-0.15%
$226,252 $94,766
Oct 23, 8 AM $0.0₅397
+0.00%
$226,594 $92,019
Oct 23, 7 AM $0.0₅397
+0.00%
$226,594 $87,762
Oct 23, 6 AM $0.0₅397
-0.40%
$226,594 $87,630
Oct 23, 5 AM $0.0₅398
+0.10%
$227,394 $83,201
Oct 23, 4 AM $0.0₅398
+0.25%
$227,165 $81,784
Oct 23, 3 AM $0.0₅397
-0.20%
$226,594 $80,613
Oct 23, 2 AM $0.0₅398
+0.00%
$227,165 $78,789
Oct 23, 1 AM $0.0₅398
-0.03%
$227,222 $74,720
Oct 23, 12 AM $0.0₅398
+0.05%
$227,279 $74,626
Oct 22, 11 PM $0.0₅398
+0.00%
$227,222 $75,223