Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $0.0₅399
+0.00%
$227,736 $56,818
Sep 7, 11 AM $0.0₅399
+0.00%
$227,736 $57,694
Sep 7, 10 AM $0.0₅399
+0.00%
$227,736 $57,350
Sep 7, 9 AM $0.0₅399
+0.00%
$227,736 $57,577
Sep 7, 8 AM $0.0₅399
+0.25%
$227,736 $56,829
Sep 7, 7 AM $0.0₅397
-0.25%
$226,594 $57,735
Sep 7, 6 AM $0.0₅398
-0.25%
$227,165 $54,684
Sep 7, 5 AM $0.0₅398
-0.25%
$227,165 $56,187
Sep 7, 4 AM $0.0₅398
-0.25%
$227,165 $56,294
Sep 7, 3 AM $0.0₅397
-0.43%
$226,766 $56,118
Sep 7, 2 AM $0.0₅399
+0.00%
$227,736 $55,747
Sep 7, 1 AM $0.0₅399
+0.00%
$227,736 $57,872
Sep 7, 12 AM $0.0₅399
+0.00%
$227,736 $57,971
Sep 6, 11 PM $0.0₅399
+0.00%
$227,736 $59,322
Sep 6, 10 PM $0.0₅399
+0.25%
$227,736 $57,251
Sep 6, 9 PM $0.0₅399
+0.25%
$227,736 $59,114
Sep 6, 8 PM $0.0₅398
-0.25%
$227,165 $60,098
Sep 6, 7 PM $0.0₅399
+0.00%
$227,736 $59,510
Sep 6, 6 PM $0.0₅399
+0.00%
$227,736 $60,413
Sep 6, 5 PM $0.0₅399
+0.00%
$227,736 $59,554
Sep 6, 4 PM $0.0₅399
+0.00%
$227,736 $54,191
Sep 6, 3 PM $0.0₅399
+0.00%
$227,736 $56,534
Sep 6, 2 PM $0.0₅399
+0.00%
$227,736 $60,690
Sep 6, 1 PM $0.0₅399
+0.25%
$227,736 $65,628
Sep 6, 12 PM $0.0₅398
-0.25%
$227,165 $75,976
Sep 6, 11 AM $0.0₅399
+0.50%
$227,736 $88,285
Sep 6, 10 AM $0.0₅397
-0.50%
$226,594 $89,768
Sep 6, 9 AM $0.0₅399
+0.03%
$227,736 $92,831
Sep 6, 8 AM $0.0₅398
+0.00%
$227,165 $96,970
Sep 6, 7 AM $0.0₅399
-0.03%
$227,736 $99,301
Sep 6, 6 AM $0.0₅399
+0.03%
$227,793 $100,920
Sep 6, 5 AM $0.0₅399
+0.00%
$227,736 $99,014
Sep 6, 4 AM $0.0₅399
+0.00%
$227,736 $98,424
Sep 6, 3 AM $0.0₅399
+0.13%
$227,736 $98,764
Sep 6, 2 AM $0.0₅399
+0.00%
$227,736 $99,703
Sep 6, 1 AM $0.0₅399
+0.00%
$227,736 $97,098
Sep 6, 12 AM $0.0₅399
+0.00%
$227,736 $96,545
Sep 5, 11 PM $0.0₅399
+0.00%
$227,736 $96,907
Sep 5, 10 PM $0.0₅399
+0.25%
$227,736 $97,750
Sep 5, 9 PM $0.0₅399
+0.00%
$227,736 $97,113
Sep 5, 8 PM $0.0₅399
+0.00%
$227,736 $98,919
Sep 5, 7 PM $0.0₅399
+0.00%
$227,736 $97,872
Sep 5, 6 PM $0.0₅399
+0.00%
$227,736 $97,648
Sep 5, 5 PM $0.0₅399
-0.03%
$227,736 $100,407
Sep 5, 4 PM $0.0₅399
+0.03%
$227,793 $101,203
Sep 5, 3 PM $0.0₅399
+0.25%
$227,736 $100,039
Sep 5, 2 PM $0.0₅397
-0.43%
$226,594 $101,556
Sep 5, 1 PM $0.0₅399
-0.08%
$227,565 $101,401
Sep 5, 12 PM $0.0₅399
+0.00%
$227,736 $92,773
Sep 5, 11 AM $0.0₅399
+0.00%
$227,736 $80,695