FishWar Historical Data

FISHW Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 10 PM $ 0.0₅429
+0.00%
$ 244,859 $ 52,441
Jul 23, 9 PM $ 0.0₅429
+0.00%
$ 244,859 $ 51,819
Jul 23, 8 PM $ 0.0₅429
+0.00%
$ 244,859 $ 51,209
Jul 23, 7 PM $ 0.0₅429
+0.00%
$ 244,859 $ 49,793
Jul 23, 6 PM $ 0.0₅429
+0.00%
$ 244,859 $ 48,856
Jul 23, 5 PM $ 0.0₅429
+0.00%
$ 244,859 $ 47,526
Jul 23, 4 PM $ 0.0₅429
+0.00%
$ 244,859 $ 45,376
Jul 23, 3 PM $ 0.0₅429
+0.23%
$ 244,859 $ 43,108
Jul 23, 2 PM $ 0.0₅428
-0.23%
$ 244,288 $ 41,491
Jul 23, 1 PM $ 0.0₅429
+0.00%
$ 244,859 $ 40,728
Jul 23, 12 PM $ 0.0₅429
+0.00%
$ 244,859 $ 41,078
Jul 23, 11 AM $ 0.0₅429
+0.00%
$ 244,859 $ 38,430
Jul 23, 10 AM $ 0.0₅429
+0.23%
$ 244,859 $ 40,460
Jul 23, 9 AM $ 0.0₅428
-0.23%
$ 244,288 $ 40,232
Jul 23, 8 AM $ 0.0₅428
-0.12%
$ 244,574 $ 37,808
Jul 23, 7 AM $ 0.0₅429
+0.00%
$ 244,859 $ 35,077
Jul 23, 6 AM $ 0.0₅429
+0.00%
$ 244,859 $ 31,825
Jul 23, 5 AM $ 0.0₅429
+0.00%
$ 244,859 $ 29,770
Jul 23, 4 AM $ 0.0₅429
+0.00%
$ 244,859 $ 27,603
Jul 23, 3 AM $ 0.0₅429
+0.00%
$ 244,859 $ 25,643
Jul 23, 2 AM $ 0.0₅429
+0.00%
$ 244,859 $ 24,461
Jul 23, 1 AM $ 0.0₅429
+0.23%
$ 244,859 $ 23,169
Jul 23, 12 AM $ 0.0₅429
+3.87%
$ 244,859 $ 20,306
Jul 22, 11 PM $ 0.0₅413
+0.00%
$ 235,727 $ 16,683
Jul 22, 10 PM $ 0.0₅413
-0.63%
$ 235,727 $ 16,683
Jul 22, 9 PM $ 0.0₅416
+0.00%
$ 237,211 $ 16,587
Jul 22, 8 PM $ 0.0₅416
-1.84%
$ 237,211 $ 16,587
Jul 22, 7 PM $ 0.0₅423
+0.00%
$ 241,663 $ 16,585
Jul 22, 6 PM $ 0.0₅423
+0.00%
$ 241,663 $ 16,600
Jul 22, 5 PM $ 0.0₅423
+0.00%
$ 241,663 $ 16,600
Jul 22, 4 PM $ 0.0₅423
+0.00%
$ 241,663 $ 16,600
Jul 22, 3 PM $ 0.0₅423
-1.03%
$ 241,663 $ 16,600
Jul 22, 2 PM $ 0.0₅428
-0.28%
$ 244,174 $ 15,055
Jul 22, 1 PM $ 0.0₅429
-0.23%
$ 244,859 $ 9,989
Jul 22, 12 PM $ 0.0₅43
-3.80%
$ 245,430 $ 5,812
Jul 22, 11 AM $ 0.0₅447
+1.82%
$ 255,133 $ 5,668
Jul 22, 10 AM $ 0.0₅439
+8.77%
$ 250,567 $ 1,534
Jul 22, 9 AM $ 0.0₅404
+0.00%
$ 230,362 $ 109
Jul 22, 8 AM $ 0.0₅404
+0.00%
$ 230,362 $ 109
Jul 22, 7 AM $ 0.0₅404
-0.81%
$ 230,362 $ 109
Jul 22, 6 AM $ 0.0₅407
+0.54%
$ 232,245 $ 92
Jul 22, 5 AM $ 0.0₅405
-3.64%
$ 230,989 $ 2,242
Jul 22, 4 AM $ 0.0₅42
-1.62%
$ 239,722 $ 10,134
Jul 22, 3 AM $ 0.0₅427
+0.00%
$ 243,660 $ 15,691
Jul 22, 2 AM $ 0.0₅427
+0.00%
$ 243,660 $ 21,187
Jul 22, 1 AM $ 0.0₅427
+0.00%
$ 243,660 $ 23,185
Jul 22, 12 AM $ 0.0₅427
+0.00%
$ 243,660 $ 23,909
Jul 21, 11 PM $ 0.0₅427
+0.00%
$ 243,660 $ 24,600
Jul 21, 10 PM $ 0.0₅427
+0.00%
$ 243,660 $ 25,386
Jul 21, 9 PM $ 0.0₅427
+0.00%
$ 243,660 $ 26,935