FishWar Historical Data

FISHW Page 11
Date Close Price change Market cap Trading volume
11:22 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,289
11:21 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,289
11:20 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,352
11:19 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,352
11:18 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,404
11:17 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,465
11:16 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,465
11:15 PM $ 0.0₅569
+0.00%
$ 324,766 $ 100,465
11:14 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,481
11:13 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,414
11:12 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,414
11:11 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,276
11:10 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,276
11:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,141
11:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,013
11:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,013
11:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,052
11:05 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,052
11:04 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,079
11:03 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,105
11:02 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,060
11:01 PM $ 0.0₅568
-0.18%
$ 324,196 $ 100,022
11:00 PM $ 0.0₅569
+0.00%
$ 324,196 $ 100,022
10:59 PM $ 0.0₅569
+0.00%
$ 324,538 $ 99,989
10:58 PM $ 0.0₅569
+0.00%
$ 324,538 $ 99,989
10:57 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,017
10:56 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,017
10:55 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,017
10:54 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,017
10:53 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,104
10:52 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,104
10:51 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,138
10:50 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,138
10:49 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,178
10:48 PM $ 0.0₅569
+0.00%
$ 324,538 $ 100,178
10:47 PM $ 0.0₅566
+0.00%
$ 324,538 $ 100,173
10:46 PM $ 0.0₅567
+0.00%
$ 324,538 $ 100,012
10:45 PM $ 0.0₅567
+0.00%
$ 324,538 $ 100,012
10:44 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,977
10:43 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,843
10:42 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,843
10:41 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,807
10:40 PM $ 0.0₅567
+0.00%
$ 323,625 $ 99,807
10:39 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,809
10:38 PM $ 0.0₅567
+0.00%
$ 324,196 $ 99,781
10:37 PM $ 0.0₅567
+0.00%
$ 324,196 $ 99,781
10:36 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,758
10:35 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,758
10:34 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,748
10:33 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,801