FishWar Historical Data

FISHW Page 11
Date Close Price change Market cap Trading volume
9:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,879
9:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,879
9:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,965
9:44 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,188
9:43 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,188
9:42 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,303
9:41 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,394
9:40 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,432
9:39 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,538
9:38 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,545
9:37 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,545
9:36 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,650
9:35 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,650
9:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,622
9:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,619
9:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,613
9:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,613
9:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,613
9:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,601
9:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,575
9:27 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,610
9:26 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,610
9:25 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,634
9:24 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,710
9:23 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,710
9:22 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,741
9:21 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,698
9:20 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,698
9:19 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,698
9:18 AM $ 0.0₅736
-0.01%
$ 420,084 $ 52,735
9:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,693
9:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,693
9:15 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,662
9:14 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,735
9:13 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,735
9:12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,696
9:11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,728
9:10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,760
9:09 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,804
9:08 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,804
9:07 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,848
9:06 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,844
9:05 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,883
9:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,883
9:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,918
9:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,998
9:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,998
9:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,991
8:59 AM $ 0.0₅736
-0.12%
$ 420,084 $ 53,021
8:58 AM $ 0.0₅737
+0.00%
$ 420,084 $ 53,020