FishWar Historical Data

FISHW Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₅427
-0.26%
$ 243,660 $ 27,169
Jul 21, 7 PM $ 0.0₅428
-1.13%
$ 244,288 $ 27,253
Jul 21, 6 PM $ 0.0₅433
+0.00%
$ 247,085 $ 27,426
Jul 21, 5 PM $ 0.0₅433
+0.00%
$ 247,085 $ 28,056
Jul 21, 4 PM $ 0.0₅433
+0.00%
$ 247,085 $ 28,471
Jul 21, 3 PM $ 0.0₅433
+0.00%
$ 247,085 $ 28,704
Jul 21, 2 PM $ 0.0₅433
+0.00%
$ 247,085 $ 29,040
Jul 21, 1 PM $ 0.0₅433
+0.23%
$ 247,085 $ 29,483
Jul 21, 12 PM $ 0.0₅432
+0.00%
$ 246,514 $ 30,091
Jul 21, 11 AM $ 0.0₅432
+0.00%
$ 246,514 $ 31,804
Jul 21, 10 AM $ 0.0₅432
-3.64%
$ 246,514 $ 33,041
Jul 21, 9 AM $ 0.0₅448
+0.00%
$ 255,818 $ 33,401
Jul 21, 8 AM $ 0.0₅448
+0.00%
$ 255,818 $ 33,403
Jul 21, 7 AM $ 0.0₅448
+0.00%
$ 255,818 $ 36,409
Jul 21, 6 AM $ 0.0₅448
+0.20%
$ 255,818 $ 47,841
Jul 21, 5 AM $ 0.0₅447
+0.72%
$ 255,247 $ 46,801
Jul 21, 4 AM $ 0.0₅447
+10.37%
$ 255,133 $ 43,902
Jul 21, 3 AM $ 0.0₅405
-4.68%
$ 231,161 $ 44,734
Jul 21, 2 AM $ 0.0₅425
-0.96%
$ 242,519 $ 44,021
Jul 21, 1 AM $ 0.0₅428
-0.23%
$ 244,288 $ 48,050
Jul 21, 12 AM $ 0.0₅429
+0.23%
$ 244,859 $ 56,821
Jul 20, 11 PM $ 0.0₅428
-0.23%
$ 244,288 $ 58,500
Jul 20, 10 PM $ 0.0₅429
+0.00%
$ 244,859 $ 59,690
Jul 20, 9 PM $ 0.0₅429
+0.23%
$ 244,859 $ 60,969
Jul 20, 8 PM $ 0.0₅428
+0.00%
$ 244,288 $ 64,369
Jul 20, 7 PM $ 0.0₅428
+0.00%
$ 244,288 $ 67,439
Jul 20, 6 PM $ 0.0₅428
-0.23%
$ 244,288 $ 69,089
Jul 20, 5 PM $ 0.0₅429
+0.23%
$ 244,859 $ 73,216
Jul 20, 4 PM $ 0.0₅428
+0.00%
$ 244,288 $ 81,216
Jul 20, 3 PM $ 0.0₅428
+0.00%
$ 244,288 $ 83,025
Jul 20, 2 PM $ 0.0₅428
-0.23%
$ 244,288 $ 85,159
Jul 20, 1 PM $ 0.0₅429
+0.00%
$ 244,859 $ 85,994
Jul 20, 12 PM $ 0.0₅428
+0.23%
$ 244,288 $ 99,181
Jul 20, 11 AM $ 0.0₅428
-2.95%
$ 244,288 $ 97,483
Jul 20, 10 AM $ 0.0₅441
-8.49%
$ 251,708 $ 96,252
Jul 20, 9 AM $ 0.0₅482
-0.08%
$ 275,053 $ 95,909
Jul 20, 8 AM $ 0.0₅482
+0.27%
$ 275,281 $ 95,922
Jul 20, 7 AM $ 0.0₅481
+16.70%
$ 274,767 $ 94,650
Jul 20, 6 AM $ 0.0₅418
+3.72%
$ 238,524 $ 84,116
Jul 20, 5 AM $ 0.0₅403
+0.20%
$ 229,962 $ 84,115
Jul 20, 4 AM $ 0.0₅402
-0.89%
$ 229,505 $ 80,594
Jul 20, 3 AM $ 0.0₅406
-13.29%
$ 231,617 $ 75,588
Jul 20, 2 AM $ 0.0₅468
-4.29%
$ 267,119 $ 74,321
Jul 20, 1 AM $ 0.0₅489
+8.91%
$ 279,105 $ 70,178
Jul 20, 12 AM $ 0.0₅449
+0.00%
$ 256,274 $ 62,115
Jul 19, 11 PM $ 0.0₅449
+0.00%
$ 256,274 $ 61,849
Jul 19, 10 PM $ 0.0₅449
+0.00%
$ 256,274 $ 61,819
Jul 19, 9 PM $ 0.0₅449
+0.00%
$ 256,274 $ 61,380
Jul 19, 8 PM $ 0.0₅449
+0.00%
$ 256,274 $ 60,943
Jul 19, 7 PM $ 0.0₅449
+0.00%
$ 256,274 $ 62,720