Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 AM $0.0₅399
+0.00%
$227,736 $80,695
Sep 5, 10 AM $0.0₅399
+0.00%
$227,736 $79,467
Sep 5, 9 AM $0.0₅399
+0.10%
$227,736 $76,516
Sep 5, 8 AM $0.0₅398
-0.20%
$227,279 $72,347
Sep 5, 7 AM $0.0₅399
+0.25%
$227,736 $68,916
Sep 5, 6 AM $0.0₅398
-0.25%
$227,165 $69,675
Sep 5, 5 AM $0.0₅399
+0.25%
$227,736 $69,312
Sep 5, 4 AM $0.0₅399
+0.25%
$227,736 $69,308
Sep 5, 3 AM $0.0₅398
+0.25%
$227,165 $68,866
Sep 5, 2 AM $0.0₅397
+0.00%
$226,594 $66,766
Sep 5, 1 AM $0.0₅398
-0.25%
$227,165 $65,166
Sep 5, 12 AM $0.0₅397
-0.50%
$226,594 $61,986
Sep 4, 11 PM $0.0₅399
+0.00%
$227,736 $59,151
Sep 4, 10 PM $0.0₅398
-0.25%
$227,165 $57,334
Sep 4, 9 PM $0.0₅399
+0.00%
$227,736 $54,263
Sep 4, 8 PM $0.0₅399
+0.76%
$227,736 $49,159
Sep 4, 7 PM $0.0₅396
-0.75%
$226,024 $46,744
Sep 4, 6 PM $0.0₅399
+0.00%
$227,736 $43,911
Sep 4, 5 PM $0.0₅399
+0.00%
$227,736 $39,471
Sep 4, 4 PM $0.0₅399
+0.00%
$227,736 $37,196
Sep 4, 3 PM $0.0₅397
-0.40%
$226,823 $32,445
Sep 4, 2 PM $0.0₅399
+0.00%
$227,736 $25,192
Sep 4, 1 PM $0.0₅399
+0.00%
$227,736 $19,167
Sep 4, 12 PM $0.0₅399
+0.00%
$227,736 $15,422
Sep 4, 11 AM $0.0₅399
+0.25%
$227,736 $13,189
Sep 4, 10 AM $0.0₅398
+0.25%
$227,165 $11,942
Sep 4, 9 AM $0.0₅397
-0.45%
$226,594 $11,231
Sep 4, 8 AM $0.0₅399
-0.05%
$227,622 $10,200
Sep 4, 7 AM $0.0₅399
+0.23%
$227,736 $8,562
Sep 4, 6 AM $0.0₅398
-0.23%
$227,222 $5,615
Sep 4, 5 AM $0.0₅399
+0.00%
$227,736 $4,816
Sep 4, 4 AM $0.0₅399
+0.96%
$227,736 $3,109
Sep 4, 3 AM $0.0₅395
+7.22%
$225,567 $2,235
Sep 4, 2 AM $0.0₅369
-2.90%
$210,385 $1,986
Sep 4, 1 AM $0.0₅38
+0.00%
$216,663 $1,954
Sep 4, 12 AM $0.0₅38
+0.00%
$216,663 $1,958
Sep 3, 11 PM $0.0₅38
+2.98%
$216,663 $1,951
Sep 3, 10 PM $0.0₅369
-2.49%
$210,385 $1,958
Sep 3, 9 PM $0.0₅378
+0.00%
$215,750 $1,971
Sep 3, 8 PM $0.0₅378
+0.00%
$215,750 $2,058
Sep 3, 7 PM $0.0₅378
+2.97%
$215,750 $2,106
Sep 3, 6 PM $0.0₅367
+0.05%
$209,529 $2,079
Sep 3, 5 PM $0.0₅367
+0.00%
$209,414 $2,086
Sep 3, 4 PM $0.0₅367
+0.41%
$209,414 $2,086
Sep 3, 3 PM $0.0₅365
-0.79%
$208,558 $2,079
Sep 3, 2 PM $0.0₅368
-2.98%
$210,213 $2,110
Sep 3, 1 PM $0.0₅38
+0.16%
$216,663 $2,102
Sep 3, 12 PM $0.0₅379
+3.41%
$216,321 $2,024
Sep 3, 11 AM $0.0₅367
-3.93%
$209,186 $1,998
Sep 3, 10 AM $0.0₅381
+4.41%
$217,748 $1,989