FishWar Historical Data

FISHW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 90,964
Apr 3, 6 PM $ 0.0₅739
-0.14%
$ 421,797 $ 89,324
Apr 3, 5 PM $ 0.0₅74
-0.27%
$ 422,368 $ 87,848
Apr 3, 4 PM $ 0.0₅742
+0.41%
$ 423,509 $ 85,343
Apr 3, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 83,845
Apr 3, 2 PM $ 0.0₅739
+0.12%
$ 421,797 $ 81,091
Apr 3, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 77,260
Apr 3, 12 PM $ 0.0₅738
-0.26%
$ 421,283 $ 76,580
Apr 3, 11 AM $ 0.0₅74
+0.26%
$ 422,368 $ 76,396
Apr 3, 10 AM $ 0.0₅738
-0.12%
$ 421,283 $ 75,019
Apr 3, 9 AM $ 0.0₅74
-0.01%
$ 422,310 $ 74,875
Apr 3, 8 AM $ 0.0₅74
+0.14%
$ 422,368 $ 74,424
Apr 3, 7 AM $ 0.0₅739
-0.12%
$ 421,797 $ 74,999
Apr 3, 6 AM $ 0.0₅739
-0.12%
$ 421,797 $ 75,821
Apr 3, 5 AM $ 0.0₅74
-0.01%
$ 422,310 $ 76,492
Apr 3, 4 AM $ 0.0₅74
+0.14%
$ 422,368 $ 76,535
Apr 3, 3 AM $ 0.0₅739
-0.40%
$ 421,797 $ 75,044
Apr 3, 2 AM $ 0.0₅741
+0.27%
$ 422,938 $ 74,140
Apr 3, 1 AM $ 0.0₅739
+0.26%
$ 421,797 $ 72,454
Apr 3, 12 AM $ 0.0₅737
-0.39%
$ 420,712 $ 66,584
Apr 2, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 67,098
Apr 2, 10 PM $ 0.0₅741
+0.15%
$ 422,938 $ 68,255
Apr 2, 9 PM $ 0.0₅739
+0.12%
$ 421,797 $ 68,127
Apr 2, 8 PM $ 0.0₅739
-0.12%
$ 421,797 $ 68,297
Apr 2, 7 PM $ 0.0₅74
+0.12%
$ 422,310 $ 69,257
Apr 2, 6 PM $ 0.0₅739
+0.00%
$ 421,797 $ 69,716
Apr 2, 5 PM $ 0.0₅739
+0.12%
$ 421,797 $ 70,570
Apr 2, 4 PM $ 0.0₅738
-0.12%
$ 421,283 $ 76,290
Apr 2, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 77,249
Apr 2, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 78,095
Apr 2, 1 PM $ 0.0₅739
-0.26%
$ 421,797 $ 79,251
Apr 2, 12 PM $ 0.0₅74
+0.01%
$ 422,368 $ 77,820
Apr 2, 11 AM $ 0.0₅739
+0.01%
$ 421,797 $ 76,675
Apr 2, 10 AM $ 0.0₅736
-0.42%
$ 420,084 $ 78,134
Apr 2, 9 AM $ 0.0₅739
-0.11%
$ 421,854 $ 79,170
Apr 2, 8 AM $ 0.0₅739
-0.14%
$ 421,740 $ 79,786
Apr 2, 7 AM $ 0.0₅74
-0.01%
$ 422,310 $ 78,480
Apr 2, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 77,287
Apr 2, 5 AM $ 0.0₅739
-0.12%
$ 421,797 $ 75,606
Apr 2, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 74,334
Apr 2, 3 AM $ 0.0₅739
-0.14%
$ 421,797 $ 74,214
Apr 2, 2 AM $ 0.0₅74
-0.13%
$ 422,368 $ 73,667
Apr 2, 1 AM $ 0.0₅741
+0.27%
$ 422,938 $ 73,688
Apr 2, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 76,334
Apr 1, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 75,825
Apr 1, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 74,827
Apr 1, 9 PM $ 0.0₅739
-0.14%
$ 421,797 $ 73,578
Apr 1, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 73,134
Apr 1, 7 PM $ 0.0₅739
-0.14%
$ 421,797 $ 71,801
Apr 1, 6 PM $ 0.0₅74
+0.14%
$ 422,368 $ 71,943