FishWar Historical Data

FISHW Page 12
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,075
8:11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,048
8:10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,090
8:09 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,118
8:08 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,115
8:07 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,119
8:06 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,151
8:05 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,120
8:04 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,195
8:03 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,290
8:02 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,371
8:01 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,429
8:00 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,518
7:59 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,526
7:58 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,554
7:57 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,583
7:56 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,578
7:55 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,575
7:54 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,580
7:53 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,584
7:52 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,609
7:51 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,607
7:50 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,618
7:49 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,603
7:48 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,596
7:47 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,595
7:46 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,574
7:45 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,553
7:44 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,553
7:43 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,544
7:42 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,586
7:41 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,656
7:40 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,701
7:39 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,748
7:38 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,777
7:37 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,821
7:36 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,847
7:35 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,863
7:34 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,908
7:33 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,936
7:32 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,967
7:31 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,967
7:30 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,002
7:29 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,037
7:28 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,083
7:27 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,097
7:26 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,131
7:25 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,145
7:24 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,157
7:23 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,176