FishWar Historical Data

FISHW Page 12
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,507
10:09 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,507
10:08 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,500
10:07 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,595
10:06 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,595
10:05 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,701
10:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,701
10:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,746
10:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,746
10:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,777
10:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,777
9:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,853
9:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,814
9:57 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,814
9:56 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,837
9:55 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,824
9:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,870
9:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,885
9:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,885
9:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,812
9:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,834
9:49 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,834
9:48 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,876
9:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,879
9:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,879
9:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,965
9:44 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,188
9:43 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,188
9:42 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,303
9:41 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,394
9:40 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,432
9:39 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,538
9:38 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,545
9:37 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,545
9:36 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,650
9:35 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,650
9:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,622
9:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,619
9:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,613
9:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,613
9:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,613
9:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,601
9:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,575
9:27 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,610
9:26 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,610
9:25 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,634
9:24 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,710
9:23 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,710
9:22 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,741
9:21 AM $ 0.0₅736
+0.00%
$ 420,084 $ 52,698