Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 9 PM $0.0₅398
-0.13%
$227,165 $88,188
Oct 20, 8 PM $0.0₅398
+0.30%
$227,279 $88,837
Oct 20, 7 PM $0.0₅397
+0.00%
$226,594 $90,040
Oct 20, 6 PM $0.0₅397
+0.23%
$226,594 $91,562
Oct 20, 5 PM $0.0₅396
-0.33%
$226,081 $89,865
Oct 20, 4 PM $0.0₅397
-0.18%
$226,823 $88,031
Oct 20, 3 PM $0.0₅398
-0.03%
$227,165 $88,176
Oct 20, 2 PM $0.0₅398
+0.03%
$227,222 $86,263
Oct 20, 1 PM $0.0₅398
+0.00%
$227,165 $85,053
Oct 20, 12 PM $0.0₅398
+0.03%
$227,165 $84,017
Oct 20, 11 AM $0.0₅398
-0.03%
$227,108 $81,652
Oct 20, 10 AM $0.0₅398
+0.00%
$227,165 $79,287
Oct 20, 9 AM $0.0₅398
+0.00%
$227,165 $76,164
Oct 20, 8 AM $0.0₅398
+0.00%
$227,165 $72,355
Oct 20, 7 AM $0.0₅398
+0.00%
$227,165 $70,838
Oct 20, 6 AM $0.0₅398
+0.00%
$227,165 $67,843
Oct 20, 5 AM $0.0₅398
+0.00%
$227,165 $66,714
Oct 20, 4 AM $0.0₅398
+0.10%
$227,165 $66,301
Oct 20, 3 AM $0.0₅398
+0.40%
$226,937 $66,161
Oct 20, 2 AM $0.0₅396
-0.50%
$226,024 $65,853
Oct 20, 1 AM $0.0₅398
+0.66%
$227,165 $66,124
Oct 20, 12 AM $0.0₅395
-0.50%
$225,453 $64,092
Oct 19, 11 PM $0.0₅397
+0.00%
$226,594 $61,114
Oct 19, 10 PM $0.0₅398
+0.00%
$227,165 $59,368
Oct 19, 9 PM $0.0₅398
+0.00%
$227,165 $59,401
Oct 19, 8 PM $0.0₅398
+0.23%
$227,165 $61,891
Oct 19, 7 PM $0.0₅397
-0.03%
$226,652 $60,617
Oct 19, 6 PM $0.0₅397
-0.25%
$226,594 $57,829
Oct 19, 5 PM $0.0₅398
+0.25%
$227,165 $58,009
Oct 19, 4 PM $0.0₅397
-0.25%
$226,594 $58,155
Oct 19, 3 PM $0.0₅396
-0.33%
$226,024 $58,049
Oct 19, 2 PM $0.0₅398
+0.00%
$227,165 $58,772
Oct 19, 1 PM $0.0₅399
+0.23%
$227,679 $56,468
Oct 19, 12 PM $0.0₅398
-0.03%
$227,279 $55,417
Oct 19, 11 AM $0.0₅398
+0.33%
$227,336 $57,375
Oct 19, 10 AM $0.0₅397
-0.25%
$226,594 $57,394
Oct 19, 9 AM $0.0₅398
+0.23%
$227,165 $57,287
Oct 19, 8 AM $0.0₅397
+0.05%
$226,766 $55,350
Oct 19, 7 AM $0.0₅397
-0.23%
$226,652 $55,859
Oct 19, 6 AM $0.0₅398
+0.48%
$227,165 $58,513
Oct 19, 5 AM $0.0₅396
-0.73%
$226,081 $58,572
Oct 19, 4 AM $0.0₅399
+0.25%
$227,736 $59,336
Oct 19, 3 AM $0.0₅398
+0.28%
$227,222 $58,877
Oct 19, 2 AM $0.0₅397
-0.25%
$226,594 $57,793
Oct 19, 1 AM $0.0₅398
+0.13%
$227,165 $54,792
Oct 19, 12 AM $0.0₅397
+0.00%
$226,594 $51,735
Oct 18, 11 PM $0.0₅397
+0.05%
$226,594 $49,498
Oct 18, 10 PM $0.0₅396
+0.23%
$226,081 $47,240
Oct 18, 9 PM $0.0₅396
-0.50%
$226,024 $43,928
Oct 18, 8 PM $0.0₅398
+0.00%
$227,165 $39,791