FishWar Historical Data

FISHW Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.0₅449
+0.00%
$ 256,274 $ 62,720
Jul 19, 6 PM $ 0.0₅449
+0.00%
$ 256,274 $ 68,317
Jul 19, 5 PM $ 0.0₅449
+0.22%
$ 256,274 $ 72,119
Jul 19, 4 PM $ 0.0₅449
+0.22%
$ 256,274 $ 77,527
Jul 19, 3 PM $ 0.0₅448
-0.22%
$ 255,704 $ 83,736
Jul 19, 2 PM $ 0.0₅449
+0.22%
$ 256,274 $ 91,984
Jul 19, 1 PM $ 0.0₅448
-5.27%
$ 255,704 $ 103,357
Jul 19, 12 PM $ 0.0₅477
-2.19%
$ 272,256 $ 98,667
Jul 19, 11 AM $ 0.0₅488
+0.00%
$ 278,363 $ 100,970
Jul 19, 10 AM $ 0.0₅488
+0.00%
$ 278,363 $ 100,970
Jul 19, 9 AM $ 0.0₅488
+0.00%
$ 278,363 $ 100,951
Jul 19, 8 AM $ 0.0₅488
+0.00%
$ 278,306 $ 100,936
Jul 19, 7 AM $ 0.0₅488
+0.02%
$ 278,306 $ 99,388
Jul 19, 6 AM $ 0.0₅487
+0.00%
$ 277,964 $ 98,379
Jul 19, 5 AM $ 0.0₅487
+0.19%
$ 277,964 $ 97,401
Jul 19, 4 AM $ 0.0₅486
+0.02%
$ 277,450 $ 95,944
Jul 19, 3 AM $ 0.0₅486
+0.39%
$ 277,393 $ 94,382
Jul 19, 2 AM $ 0.0₅486
-0.41%
$ 277,393 $ 90,854
Jul 19, 1 AM $ 0.0₅488
-0.20%
$ 278,534 $ 88,943
Jul 19, 12 AM $ 0.0₅489
+0.00%
$ 279,105 $ 87,508
Jul 18, 11 PM $ 0.0₅489
+0.00%
$ 279,105 $ 85,423
Jul 18, 10 PM $ 0.0₅489
+0.00%
$ 279,105 $ 83,552
Jul 18, 9 PM $ 0.0₅489
+0.00%
$ 279,105 $ 81,094
Jul 18, 8 PM $ 0.0₅489
+0.41%
$ 279,105 $ 77,941
Jul 18, 7 PM $ 0.0₅487
-0.41%
$ 277,964 $ 72,916
Jul 18, 6 PM $ 0.0₅489
-0.41%
$ 279,105 $ 65,354
Jul 18, 5 PM $ 0.0₅491
+1.24%
$ 280,247 $ 56,966
Jul 18, 4 PM $ 0.0₅488
-0.20%
$ 278,534 $ 43,297
Jul 18, 3 PM $ 0.0₅489
+0.00%
$ 279,105 $ 35,082
Jul 18, 2 PM $ 0.0₅489
+0.00%
$ 279,105 $ 24,575
Jul 18, 1 PM $ 0.0₅489
+0.00%
$ 279,105 $ 12,170
Jul 18, 12 PM $ 0.0₅489
+0.00%
$ 279,105 $ 3,976
Jul 18, 11 AM $ 0.0₅479
+0.00%
$ 273,169 $ 1,904
Jul 18, 10 AM $ 0.0₅479
+0.00%
$ 273,169 $ 1,972
Jul 18, 9 AM $ 0.0₅479
+0.00%
$ 273,169 $ 2,158
Jul 18, 8 AM $ 0.0₅479
-1.56%
$ 273,169 $ 2,497
Jul 18, 7 AM $ 0.0₅486
+0.00%
$ 277,507 $ 4,455
Jul 18, 6 AM $ 0.0₅486
+0.00%
$ 277,507 $ 7,306
Jul 18, 5 AM $ 0.0₅486
+0.00%
$ 277,507 $ 8,580
Jul 18, 4 AM $ 0.0₅486
+0.00%
$ 277,507 $ 11,297
Jul 18, 3 AM $ 0.0₅486
+0.00%
$ 277,507 $ 12,484
Jul 18, 2 AM $ 0.0₅486
+0.00%
$ 277,507 $ 13,589
Jul 18, 1 AM $ 0.0₅486
+0.00%
$ 277,507 $ 14,947
Jul 18, 12 AM $ 0.0₅486
+0.00%
$ 277,507 $ 16,952
Jul 17, 11 PM $ 0.0₅486
+0.00%
$ 277,507 $ 19,947
Jul 17, 10 PM $ 0.0₅486
+0.00%
$ 277,507 $ 21,433
Jul 17, 9 PM $ 0.0₅486
+0.04%
$ 277,507 $ 22,531
Jul 17, 8 PM $ 0.0₅489
+0.20%
$ 279,105 $ 23,666
Jul 17, 7 PM $ 0.0₅488
+0.00%
$ 278,534 $ 24,359
Jul 17, 6 PM $ 0.0₅488
+0.00%
$ 278,534 $ 26,125