Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 AM $0.0₅381
+4.41%
$217,748 $1,989
Sep 3, 9 AM $0.0₅365
-3.74%
$208,558 $1,653
Sep 3, 8 AM $0.0₅38
+0.34%
$216,663 $2,043
Sep 3, 7 AM $0.0₅378
+3.59%
$215,921 $3,062
Sep 3, 6 AM $0.0₅381
+0.37%
$217,462 $2,983
Sep 3, 5 AM $0.0₅38
+0.00%
$216,663 $2,391
Sep 3, 4 AM $0.0₅38
+4.57%
$216,663 $2,344
Sep 3, 3 AM $0.0₅363
-0.33%
$207,188 $2,282
Sep 3, 2 AM $0.0₅364
-3.11%
$207,873 $2,312
Sep 3, 1 AM $0.0₅376
+3.78%
$214,551 $2,395
Sep 3, 12 AM $0.0₅362
-3.57%
$206,732 $2,390
Sep 2, 11 PM $0.0₅376
-0.08%
$214,380 $2,402
Sep 2, 10 PM $0.0₅376
+0.00%
$214,551 $2,654
Sep 2, 9 PM $0.0₅376
+0.00%
$214,551 $2,606
Sep 2, 8 PM $0.0₅376
+0.00%
$214,551 $2,519
Sep 2, 7 PM $0.0₅376
+2.43%
$214,551 $2,471
Sep 2, 6 PM $0.0₅367
-0.54%
$209,471 $2,464
Sep 2, 5 PM $0.0₅369
+0.00%
$210,613 $2,462
Sep 2, 4 PM $0.0₅369
+0.00%
$210,613 $2,479
Sep 2, 3 PM $0.0₅369
+1.23%
$210,613 $2,479
Sep 2, 2 PM $0.0₅364
-4.03%
$208,045 $2,429
Sep 2, 1 PM $0.0₅38
-0.11%
$216,777 $2,430
Sep 2, 12 PM $0.0₅38
+0.00%
$217,006 $2,402
Sep 2, 11 AM $0.0₅38
+3.06%
$217,006 $2,390
Sep 2, 10 AM $0.0₅369
-3.35%
$210,556 $2,425
Sep 2, 9 AM $0.0₅382
+2.52%
$217,862 $2,376
Sep 2, 8 AM $0.0₅372
+0.76%
$212,497 $2,116
Sep 2, 7 AM $0.0₅357
-2.81%
$203,650 $1,071
Sep 2, 6 AM $0.0₅367
+0.00%
$209,529 $1,091
Sep 2, 5 AM $0.0₅367
+0.03%
$209,529 $1,095
Sep 2, 4 AM $0.0₅367
+0.00%
$209,471 $1,160
Sep 2, 3 AM $0.0₅367
-0.62%
$209,471 $1,172
Sep 2, 2 AM $0.0₅369
-0.05%
$210,784 $1,133
Sep 2, 1 AM $0.0₅37
+1.59%
$210,898 $1,042
Sep 2, 12 AM $0.0₅362
-2.43%
$206,675 $1,029
Sep 1, 11 PM $0.0₅371
+4.56%
$211,812 $996
Sep 1, 10 PM $0.0₅355
+0.00%
$202,565 $703
Sep 1, 9 PM $0.0₅355
+0.00%
$202,565 $732
Sep 1, 8 PM $0.0₅355
+0.00%
$202,565 $732
Sep 1, 7 PM $0.0₅355
+1.98%
$202,565 $778
Sep 1, 6 PM $0.0₅348
+0.58%
$198,627 $862
Sep 1, 5 PM $0.0₅346
+1.29%
$197,485 $860
Sep 1, 4 PM $0.0₅342
+0.00%
$194,974 $1,055
Sep 1, 3 PM $0.0₅342
+0.00%
$194,974 $1,481
Sep 1, 2 PM $0.0₅342
-0.87%
$194,974 $1,512
Sep 1, 1 PM $0.0₅345
-7.74%
$196,686 $1,533
Sep 1, 12 PM $0.0₅373
-2.53%
$213,181 $1,525
Sep 1, 11 AM $0.0₅383
+3.57%
$218,718 $1,545
Sep 1, 10 AM $0.0₅37
+8.03%
$211,184 $1,520
Sep 1, 9 AM $0.0₅342
+0.47%
$195,488 $1,466