FishWar Historical Data

FISHW Page 13
Date Close Price change Market cap Trading volume
3:45 AM $ 0.0₅568
+0.00%
$ 324,766 $ 96,384
3:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,384
3:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,479
3:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,479
3:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,526
3:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,511
3:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,511
3:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,494
3:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,646
3:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,646
3:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,776
3:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,776
3:33 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,875
3:32 AM $ 0.0₅567
+0.00%
$ 324,196 $ 96,947
3:31 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,947
3:30 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,947
3:29 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,978
3:28 AM $ 0.0₅569
+0.00%
$ 324,196 $ 96,978
3:27 AM $ 0.0₅569
+0.00%
$ 324,196 $ 96,999
3:26 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,999
3:25 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,041
3:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,041
3:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,989
3:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,989
3:21 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,937
3:20 AM $ 0.0₅568
+0.00%
$ 324,196 $ 96,937
3:19 AM $ 0.0₅569
+0.00%
$ 324,766 $ 96,980
3:18 AM $ 0.0₅569
+0.00%
$ 324,766 $ 96,980
3:17 AM $ 0.0₅569
+0.00%
$ 324,766 $ 97,079
3:16 AM $ 0.0₅569
+0.00%
$ 324,766 $ 97,079
3:15 AM $ 0.0₅568
+0.00%
$ 324,766 $ 97,200
3:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,200
3:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,359
3:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,359
3:11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,512
3:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,512
3:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,564
3:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,564
3:07 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,618
3:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,618
3:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,609
3:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,609
3:03 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,658
3:02 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,658
3:01 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,748
3:00 AM $ 0.0₅568
+0.00%
$ 324,196 $ 97,748
2:59 AM $ 0.0₅565
+0.00%
$ 322,483 $ 97,773
2:58 AM $ 0.0₅565
+0.00%
$ 322,483 $ 97,773
2:57 AM $ 0.0₅565
+0.00%
$ 322,483 $ 97,817
2:56 AM $ 0.0₅565
+0.00%
$ 322,483 $ 97,817