FishWar Historical Data

FISHW Page 13
Date Close Price change Market cap Trading volume
10:35 AM $ 0.0₅736
+0.00%
$ 420,655 $ 50,158
10:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,351
10:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,530
10:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,856
10:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,856
10:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,861
10:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,969
10:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,969
10:27 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,092
10:26 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,092
10:25 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,128
10:24 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,128
10:23 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,204
10:22 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,204
10:21 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,207
10:20 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,220
10:19 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,220
10:18 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,290
10:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,290
10:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,281
10:15 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,281
10:14 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,298
10:13 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,298
10:12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,419
10:11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,419
10:10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,507
10:09 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,507
10:08 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,500
10:07 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,595
10:06 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,595
10:05 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,701
10:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,701
10:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,746
10:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,746
10:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,777
10:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,777
9:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,853
9:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,814
9:57 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,814
9:56 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,837
9:55 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,824
9:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,870
9:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,885
9:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,885
9:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,812
9:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,834
9:49 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,834
9:48 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,876
9:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,879
9:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,879