Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 7 PM $0.0₅398
+0.23%
$227,165 $46,012
Oct 18, 6 PM $0.0₅397
-0.25%
$226,652 $56,326
Oct 18, 5 PM $0.0₅398
+0.28%
$227,222 $66,252
Oct 18, 4 PM $0.0₅397
-0.25%
$226,594 $78,167
Oct 18, 3 PM $0.0₅398
-0.03%
$227,165 $81,648
Oct 18, 2 PM $0.0₅398
+0.28%
$227,222 $87,021
Oct 18, 1 PM $0.0₅397
+0.00%
$226,594 $90,812
Oct 18, 12 PM $0.0₅397
+0.00%
$226,594 $94,267
Oct 18, 11 AM $0.0₅397
-0.35%
$226,652 $94,519
Oct 18, 10 AM $0.0₅398
+0.38%
$227,451 $99,369
Oct 18, 9 AM $0.0₅397
-0.25%
$226,594 $99,632
Oct 18, 8 AM $0.0₅397
+0.25%
$226,594 $99,522
Oct 18, 7 AM $0.0₅398
-0.03%
$227,165 $98,923
Oct 18, 6 AM $0.0₅398
+0.03%
$227,222 $97,699
Oct 18, 5 AM $0.0₅398
-0.23%
$227,165 $98,062
Oct 18, 4 AM $0.0₅399
-0.03%
$227,679 $98,244
Oct 18, 3 AM $0.0₅399
+0.05%
$227,736 $99,286
Oct 18, 2 AM $0.0₅399
-0.05%
$227,622 $99,908
Oct 18, 1 AM $0.0₅399
+0.00%
$227,736 $100,871
Oct 18, 12 AM $0.0₅399
+0.05%
$227,736 $102,805
Oct 17, 11 PM $0.0₅399
+0.18%
$227,622 $102,479
Oct 17, 10 PM $0.0₅398
-0.18%
$227,222 $102,229
Oct 17, 9 PM $0.0₅399
+0.08%
$227,622 $101,014
Oct 17, 8 PM $0.0₅398
+0.13%
$227,451 $100,743
Oct 17, 7 PM $0.0₅398
+0.00%
$227,165 $92,912
Oct 17, 6 PM $0.0₅397
+0.00%
$226,594 $83,010
Oct 17, 5 PM $0.0₅398
+0.76%
$227,165 $72,671
Oct 17, 4 PM $0.0₅396
-0.50%
$226,024 $75,547
Oct 17, 3 PM $0.0₅399
+0.00%
$227,736 $78,929
Oct 17, 2 PM $0.0₅399
+0.20%
$227,679 $79,759
Oct 17, 1 PM $0.0₅398
-0.25%
$227,165 $83,752
Oct 17, 12 PM $0.0₅399
-0.10%
$227,508 $84,597
Oct 17, 11 AM $0.0₅399
+0.00%
$227,736 $86,978
Oct 17, 10 AM $0.0₅399
+0.25%
$227,736 $82,561
Oct 17, 9 AM $0.0₅398
+0.00%
$227,165 $82,588
Oct 17, 8 AM $0.0₅398
+0.00%
$227,165 $82,890
Oct 17, 7 AM $0.0₅398
+0.00%
$227,165 $86,575
Oct 17, 6 AM $0.0₅398
-0.03%
$227,165 $87,591
Oct 17, 5 AM $0.0₅398
-0.25%
$227,165 $90,210
Oct 17, 4 AM $0.0₅399
+0.00%
$227,736 $91,488
Oct 17, 3 AM $0.0₅398
+0.25%
$227,165 $92,567
Oct 17, 2 AM $0.0₅398
+0.20%
$227,165 $94,024
Oct 17, 1 AM $0.0₅397
-0.48%
$226,652 $99,980
Oct 17, 12 AM $0.0₅399
+0.00%
$227,736 $101,207
Oct 16, 11 PM $0.0₅399
+0.00%
$227,736 $103,875
Oct 16, 10 PM $0.0₅399
+0.00%
$227,736 $105,353
Oct 16, 9 PM $0.0₅399
+0.00%
$227,736 $106,820
Oct 16, 8 PM $0.0₅399
-0.27%
$227,736 $108,108
Oct 16, 7 PM $0.0₅4
+0.05%
$228,364 $109,648
Oct 16, 6 PM $0.0₅4
-0.12%
$228,250 $109,535