FishWar Historical Data

FISHW Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $ 0.0₅488
+0.00%
$ 278,534 $ 26,125
Jul 17, 5 PM $ 0.0₅488
-0.20%
$ 278,534 $ 29,032
Jul 17, 4 PM $ 0.0₅489
+0.00%
$ 279,105 $ 33,246
Jul 17, 3 PM $ 0.0₅489
+0.00%
$ 279,105 $ 38,033
Jul 17, 2 PM $ 0.0₅489
+0.00%
$ 279,105 $ 41,758
Jul 17, 1 PM $ 0.0₅489
+0.00%
$ 279,105 $ 48,571
Jul 17, 12 PM $ 0.0₅489
+0.00%
$ 279,105 $ 56,967
Jul 17, 11 AM $ 0.0₅489
-0.20%
$ 279,105 $ 61,162
Jul 17, 10 AM $ 0.0₅49
+0.20%
$ 279,676 $ 62,127
Jul 17, 9 AM $ 0.0₅489
+0.00%
$ 279,105 $ 62,827
Jul 17, 8 AM $ 0.0₅489
+0.41%
$ 279,105 $ 64,204
Jul 17, 7 AM $ 0.0₅487
-0.41%
$ 277,964 $ 64,671
Jul 17, 6 AM $ 0.0₅489
+0.00%
$ 279,105 $ 66,263
Jul 17, 5 AM $ 0.0₅489
+0.41%
$ 279,105 $ 68,626
Jul 17, 4 AM $ 0.0₅487
-0.39%
$ 278,021 $ 67,190
Jul 17, 3 AM $ 0.0₅489
+0.41%
$ 279,105 $ 67,281
Jul 17, 2 AM $ 0.0₅487
-0.41%
$ 277,964 $ 67,471
Jul 17, 1 AM $ 0.0₅489
+0.20%
$ 279,105 $ 67,442
Jul 17, 12 AM $ 0.0₅489
+0.18%
$ 279,105 $ 67,034
Jul 16, 11 PM $ 0.0₅489
+0.00%
$ 279,105 $ 65,958
Jul 16, 10 PM $ 0.0₅489
+0.00%
$ 279,105 $ 66,125
Jul 16, 9 PM $ 0.0₅489
+0.00%
$ 279,105 $ 70,027
Jul 16, 8 PM $ 0.0₅489
+0.20%
$ 279,105 $ 70,299
Jul 16, 7 PM $ 0.0₅489
+0.00%
$ 279,105 $ 70,948
Jul 16, 6 PM $ 0.0₅489
+0.25%
$ 279,105 $ 70,387
Jul 16, 5 PM $ 0.0₅489
+0.00%
$ 279,105 $ 69,848
Jul 16, 4 PM $ 0.0₅489
+0.00%
$ 279,105 $ 70,137
Jul 16, 3 PM $ 0.0₅488
-0.20%
$ 278,534 $ 69,349
Jul 16, 2 PM $ 0.0₅489
+0.20%
$ 279,105 $ 75,291
Jul 16, 1 PM $ 0.0₅489
+0.00%
$ 279,105 $ 72,759
Jul 16, 12 PM $ 0.0₅489
+0.00%
$ 279,105 $ 70,893
Jul 16, 11 AM $ 0.0₅489
+0.00%
$ 279,105 $ 75,946
Jul 16, 10 AM $ 0.0₅489
+0.41%
$ 279,105 $ 76,278
Jul 16, 9 AM $ 0.0₅487
-0.41%
$ 277,964 $ 76,890
Jul 16, 8 AM $ 0.0₅489
+0.00%
$ 279,105 $ 76,286
Jul 16, 7 AM $ 0.0₅489
+0.20%
$ 279,105 $ 75,223
Jul 16, 6 AM $ 0.0₅489
+0.00%
$ 279,105 $ 72,061
Jul 16, 5 AM $ 0.0₅488
+0.21%
$ 278,534 $ 69,669
Jul 16, 4 AM $ 0.0₅487
+0.00%
$ 277,964 $ 69,823
Jul 16, 3 AM $ 0.0₅488
-0.20%
$ 278,534 $ 69,749
Jul 16, 2 AM $ 0.0₅489
+0.06%
$ 279,276 $ 69,841
Jul 16, 1 AM $ 0.0₅489
+0.00%
$ 279,105 $ 70,008
Jul 16, 12 AM $ 0.0₅489
+0.41%
$ 279,105 $ 70,902
Jul 15, 11 PM $ 0.0₅488
-0.20%
$ 278,534 $ 71,696
Jul 15, 10 PM $ 0.0₅489
+0.00%
$ 279,105 $ 71,591
Jul 15, 9 PM $ 0.0₅488
-0.20%
$ 278,534 $ 67,710
Jul 15, 8 PM $ 0.0₅489
+0.20%
$ 279,105 $ 67,638
Jul 15, 7 PM $ 0.0₅488
-0.20%
$ 278,534 $ 67,469
Jul 15, 6 PM $ 0.0₅489
+0.41%
$ 279,105 $ 67,699
Jul 15, 5 PM $ 0.0₅487
-0.18%
$ 278,021 $ 68,152