FishWar Historical Data

FISHW Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.0₅74
-0.13%
$ 422,310 $ 52,285
Mar 30, 5 PM $ 0.0₅741
+0.26%
$ 422,881 $ 53,513
Mar 30, 4 PM $ 0.0₅739
+0.27%
$ 421,797 $ 55,168
Mar 30, 3 PM $ 0.0₅738
+0.00%
$ 421,226 $ 56,937
Mar 30, 2 PM $ 0.0₅738
+0.00%
$ 421,226 $ 62,613
Mar 30, 1 PM $ 0.0₅738
-0.27%
$ 421,226 $ 64,803
Mar 30, 12 PM $ 0.0₅74
+0.53%
$ 422,368 $ 68,138
Mar 30, 11 AM $ 0.0₅739
+0.12%
$ 421,797 $ 68,651
Mar 30, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 68,821
Mar 30, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 69,501
Mar 30, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 69,554
Mar 30, 7 AM $ 0.0₅74
+0.24%
$ 422,253 $ 71,115
Mar 30, 6 AM $ 0.0₅738
-0.14%
$ 421,226 $ 71,679
Mar 30, 5 AM $ 0.0₅739
+0.27%
$ 421,797 $ 72,233
Mar 30, 4 AM $ 0.0₅739
+0.00%
$ 421,797 $ 72,455
Mar 30, 3 AM $ 0.0₅739
-0.27%
$ 421,797 $ 73,041
Mar 30, 2 AM $ 0.0₅741
+0.27%
$ 422,938 $ 72,524
Mar 30, 1 AM $ 0.0₅739
+0.00%
$ 421,797 $ 71,348
Mar 30, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 70,424
Mar 29, 11 PM $ 0.0₅739
-0.14%
$ 421,797 $ 69,324
Mar 29, 10 PM $ 0.0₅74
+0.14%
$ 422,368 $ 67,619
Mar 29, 9 PM $ 0.0₅739
-0.11%
$ 421,797 $ 66,809
Mar 29, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 66,237
Mar 29, 7 PM $ 0.0₅739
-0.01%
$ 421,797 $ 68,617
Mar 29, 6 PM $ 0.0₅74
+0.01%
$ 422,368 $ 70,469
Mar 29, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 72,205
Mar 29, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 74,513
Mar 29, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 78,852
Mar 29, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 81,391
Mar 29, 1 PM $ 0.0₅739
-0.12%
$ 421,797 $ 85,966
Mar 29, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 86,523
Mar 29, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 87,714
Mar 29, 10 AM $ 0.0₅74
+0.26%
$ 422,310 $ 91,604
Mar 29, 9 AM $ 0.0₅738
-0.23%
$ 421,226 $ 95,470
Mar 29, 8 AM $ 0.0₅74
+0.09%
$ 422,196 $ 96,440
Mar 29, 7 AM $ 0.0₅739
-0.12%
$ 421,797 $ 100,087
Mar 29, 6 AM $ 0.0₅74
-0.03%
$ 422,310 $ 100,373
Mar 29, 5 AM $ 0.0₅74
+0.28%
$ 422,425 $ 99,847
Mar 29, 4 AM $ 0.0₅738
-0.08%
$ 421,226 $ 99,470
Mar 29, 3 AM $ 0.0₅739
-0.05%
$ 421,568 $ 100,086
Mar 29, 2 AM $ 0.0₅739
+0.00%
$ 421,797 $ 100,020
Mar 29, 1 AM $ 0.0₅739
-0.01%
$ 421,797 $ 100,055
Mar 29, 12 AM $ 0.0₅739
+0.27%
$ 421,854 $ 100,167
Mar 28, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 100,309
Mar 28, 10 PM $ 0.0₅739
+0.14%
$ 421,797 $ 99,944
Mar 28, 9 PM $ 0.0₅738
-0.14%
$ 421,226 $ 99,889
Mar 28, 8 PM $ 0.0₅74
+0.12%
$ 422,310 $ 99,221
Mar 28, 7 PM $ 0.0₅739
-0.14%
$ 421,797 $ 100,427
Mar 28, 6 PM $ 0.0₅74
+0.41%
$ 422,368 $ 99,323
Mar 28, 5 PM $ 0.0₅737
-0.15%
$ 420,655 $ 100,274