Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 9 AM $0.0₅342
+0.47%
$195,488 $1,466
Sep 1, 8 AM $0.0₅341
-0.23%
$194,574 $1,345
Sep 1, 7 AM $0.0₅342
-11.41%
$195,031 $1,323
Sep 1, 6 AM $0.0₅386
+0.00%
$220,145 $1,318
Sep 1, 5 AM $0.0₅386
-0.72%
$220,145 $1,330
Sep 1, 4 AM $0.0₅381
+0.55%
$217,576 $1,302
Sep 1, 3 AM $0.0₅379
+0.00%
$216,378 $1,355
Sep 1, 2 AM $0.0₅379
+0.00%
$216,378 $1,411
Sep 1, 1 AM $0.0₅379
-0.50%
$216,378 $1,443
Sep 1, 12 AM $0.0₅381
+0.50%
$217,462 $1,405
Aug 31, 11 PM $0.0₅379
-3.41%
$216,378 $1,389
Aug 31, 10 PM $0.0₅392
+3.51%
$224,026 $1,462
Aug 31, 9 PM $0.0₅379
+0.00%
$216,435 $1,467
Aug 31, 8 PM $0.0₅379
-2.52%
$216,435 $1,472
Aug 31, 7 PM $0.0₅389
+0.10%
$222,028 $1,435
Aug 31, 6 PM $0.0₅389
+0.00%
$221,800 $1,344
Aug 31, 5 PM $0.0₅389
-0.77%
$221,800 $1,359
Aug 31, 4 PM $0.0₅392
+0.03%
$223,512 $1,682
Aug 31, 3 PM $0.0₅391
+2.76%
$223,455 $1,256
Aug 31, 2 PM $0.0₅381
+0.16%
$217,462 $1,584
Aug 31, 1 PM $0.0₅38
-0.21%
$217,120 $3,830
Aug 31, 12 PM $0.0₅381
+0.05%
$217,576 $3,876
Aug 31, 11 AM $0.0₅381
-2.33%
$217,462 $3,870
Aug 31, 10 AM $0.0₅39
+0.08%
$222,656 $3,848
Aug 31, 9 AM $0.0₅39
+1.83%
$222,485 $3,858
Aug 31, 8 AM $0.0₅383
+0.95%
$218,490 $3,849
Aug 31, 7 AM $0.0₅379
-3.95%
$216,435 $3,902
Aug 31, 6 AM $0.0₅395
+0.00%
$225,339 $3,915
Aug 31, 5 AM $0.0₅395
+1.62%
$225,339 $3,945
Aug 31, 4 AM $0.0₅389
-1.52%
$221,743 $3,945
Aug 31, 3 AM $0.0₅395
+1.41%
$225,168 $3,912
Aug 31, 2 AM $0.0₅389
+0.36%
$222,028 $4,041
Aug 31, 1 AM $0.0₅388
+0.00%
$221,229 $4,185
Aug 31, 12 AM $0.0₅388
+0.00%
$221,229 $4,232
Aug 30, 11 PM $0.0₅388
+1.76%
$221,229 $4,270
Aug 30, 10 PM $0.0₅381
+0.18%
$217,405 $4,213
Aug 30, 9 PM $0.0₅38
+0.05%
$217,006 $4,181
Aug 30, 8 PM $0.0₅38
-3.36%
$216,891 $4,176
Aug 30, 7 PM $0.0₅393
+0.00%
$224,426 $4,167
Aug 30, 6 PM $0.0₅393
+3.34%
$224,426 $4,167
Aug 30, 5 PM $0.0₅38
+0.29%
$217,177 $4,147
Aug 30, 4 PM $0.0₅379
+0.00%
$216,549 $3,610
Aug 30, 3 PM $0.0₅379
-4.43%
$216,549 $4,183
Aug 30, 2 PM $0.0₅397
+0.20%
$226,594 $3,872
Aug 30, 1 PM $0.0₅396
+0.00%
$226,138 $1,833
Aug 30, 12 PM $0.0₅396
+2.75%
$226,138 $2,097
Aug 30, 11 AM $0.0₅386
-2.26%
$220,088 $2,386
Aug 30, 10 AM $0.0₅395
-0.48%
$225,168 $2,921
Aug 30, 9 AM $0.0₅396
+2.77%
$226,252 $3,362
Aug 30, 8 AM $0.0₅386
-0.03%
$220,145 $3,508