FishWar Historical Data

FISHW Page 14
Date Close Price change Market cap Trading volume
11:05 AM $ 0.0₅734
+0.00%
$ 420,084 $ 49,343
11:04 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,343
11:03 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,394
11:02 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,394
11:01 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,515
11:00 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,515
10:59 AM $ 0.0₅734
+0.00%
$ 418,943 $ 49,633
10:58 AM $ 0.0₅734
+0.00%
$ 418,943 $ 49,633
10:57 AM $ 0.0₅735
+0.00%
$ 418,943 $ 49,590
10:56 AM $ 0.0₅735
+0.00%
$ 418,943 $ 49,590
10:55 AM $ 0.0₅736
+0.00%
$ 418,943 $ 49,523
10:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,523
10:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,574
10:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,574
10:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,650
10:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,680
10:49 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,680
10:48 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,732
10:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,732
10:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,781
10:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,781
10:44 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,774
10:43 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,774
10:42 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,813
10:41 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,813
10:40 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,891
10:39 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,891
10:38 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,945
10:37 AM $ 0.0₅737
+0.00%
$ 420,655 $ 49,945
10:36 AM $ 0.0₅736
+0.00%
$ 420,655 $ 50,158
10:35 AM $ 0.0₅736
+0.00%
$ 420,655 $ 50,158
10:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,351
10:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,530
10:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,856
10:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,856
10:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,861
10:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,969
10:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 50,969
10:27 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,092
10:26 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,092
10:25 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,128
10:24 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,128
10:23 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,204
10:22 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,204
10:21 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,207
10:20 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,220
10:19 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,220
10:18 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,290
10:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,290
10:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 51,281