Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 8 AM $0.0₅386
-0.03%
$220,145 $3,508
Aug 30, 7 AM $0.0₅386
-2.21%
$220,202 $4,410
Aug 30, 6 AM $0.0₅395
+2.31%
$225,168 $5,395
Aug 30, 5 AM $0.0₅386
+0.05%
$220,088 $5,366
Aug 30, 4 AM $0.0₅385
-2.77%
$219,974 $5,422
Aug 30, 3 AM $0.0₅396
+0.00%
$226,252 $5,770
Aug 30, 2 AM $0.0₅396
+2.75%
$226,252 $7,289
Aug 30, 1 AM $0.0₅386
+0.00%
$220,202 $7,712
Aug 30, 12 AM $0.0₅386
-2.67%
$220,202 $8,930
Aug 29, 11 PM $0.0₅396
+1.41%
$226,252 $9,079
Aug 29, 10 PM $0.0₅396
+0.00%
$226,024 $9,458
Aug 29, 9 PM $0.0₅396
+0.00%
$226,024 $9,963
Aug 29, 8 PM $0.0₅396
+0.00%
$226,024 $10,432
Aug 29, 7 PM $0.0₅396
+0.00%
$226,024 $10,676
Aug 29, 6 PM $0.0₅396
+0.00%
$226,024 $10,911
Aug 29, 5 PM $0.0₅396
+0.00%
$226,024 $11,481
Aug 29, 4 PM $0.0₅396
-0.68%
$226,024 $12,393
Aug 29, 3 PM $0.0₅399
-0.08%
$227,565 $13,965
Aug 29, 2 PM $0.0₅399
+0.00%
$227,736 $16,031
Aug 29, 1 PM $0.0₅399
+0.23%
$227,736 $17,319
Aug 29, 12 PM $0.0₅398
+0.03%
$227,222 $18,220
Aug 29, 11 AM $0.0₅398
+0.00%
$227,165 $18,652
Aug 29, 10 AM $0.0₅398
+0.25%
$227,165 $20,689
Aug 29, 9 AM $0.0₅397
-0.50%
$226,594 $23,157
Aug 29, 8 AM $0.0₅399
+0.00%
$227,736 $24,867
Aug 29, 7 AM $0.0₅399
+0.00%
$227,736 $27,397
Aug 29, 6 AM $0.0₅399
+0.48%
$227,736 $27,083
Aug 29, 5 AM $0.0₅397
-0.48%
$226,652 $27,682
Aug 29, 4 AM $0.0₅399
+0.00%
$227,736 $28,100
Aug 29, 3 AM $0.0₅399
+0.25%
$227,736 $28,279
Aug 29, 2 AM $0.0₅398
-0.25%
$227,165 $27,102
Aug 29, 1 AM $0.0₅399
+0.00%
$227,736 $26,938
Aug 29, 12 AM $0.0₅399
+0.00%
$227,736 $26,843
Aug 28, 11 PM $0.0₅399
+0.00%
$227,736 $27,620
Aug 28, 10 PM $0.0₅399
+0.10%
$227,736 $28,138
Aug 28, 9 PM $0.0₅399
-0.10%
$227,508 $28,513
Aug 28, 8 PM $0.0₅399
+0.00%
$227,736 $28,879
Aug 28, 7 PM $0.0₅399
+0.00%
$227,736 $29,435
Aug 28, 6 PM $0.0₅399
+0.00%
$227,736 $30,001
Aug 28, 5 PM $0.0₅399
+0.00%
$227,736 $30,273
Aug 28, 4 PM $0.0₅399
+0.50%
$227,736 $30,823
Aug 28, 3 PM $0.0₅397
-0.75%
$226,594 $30,090
Aug 28, 2 PM $0.0₅4
+0.25%
$228,307 $30,953
Aug 28, 1 PM $0.0₅398
-0.25%
$227,165 $34,764
Aug 28, 12 PM $0.0₅399
+0.00%
$227,736 $36,181
Aug 28, 11 AM $0.0₅399
+0.00%
$227,736 $38,216
Aug 28, 10 AM $0.0₅399
+0.00%
$227,736 $36,890
Aug 28, 9 AM $0.0₅399
+0.00%
$227,736 $35,024
Aug 28, 8 AM $0.0₅399
+0.00%
$227,736 $35,602
Aug 28, 7 AM $0.0₅399
+0.50%
$227,736 $33,952