FishWar Historical Data

FISHW Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.0₅487
-0.18%
$ 278,021 $ 68,152
Jul 15, 4 PM $ 0.0₅488
-0.20%
$ 278,534 $ 66,951
Jul 15, 3 PM $ 0.0₅489
+0.20%
$ 279,105 $ 66,898
Jul 15, 2 PM $ 0.0₅488
-0.20%
$ 278,534 $ 61,279
Jul 15, 1 PM $ 0.0₅489
+0.00%
$ 279,105 $ 65,604
Jul 15, 12 PM $ 0.0₅489
+0.00%
$ 279,105 $ 63,931
Jul 15, 11 AM $ 0.0₅489
+0.20%
$ 279,105 $ 58,264
Jul 15, 10 AM $ 0.0₅488
+0.21%
$ 278,534 $ 59,503
Jul 15, 9 AM $ 0.0₅488
+0.21%
$ 278,534 $ 60,219
Jul 15, 8 AM $ 0.0₅487
-0.41%
$ 277,964 $ 61,335
Jul 15, 7 AM $ 0.0₅489
+0.25%
$ 279,219 $ 65,464
Jul 15, 6 AM $ 0.0₅488
-0.20%
$ 278,534 $ 68,315
Jul 15, 5 AM $ 0.0₅489
+0.20%
$ 279,105 $ 68,621
Jul 15, 4 AM $ 0.0₅488
+0.08%
$ 278,820 $ 70,861
Jul 15, 3 AM $ 0.0₅488
+0.06%
$ 278,706 $ 72,799
Jul 15, 2 AM $ 0.0₅488
+0.00%
$ 278,534 $ 76,039
Jul 15, 1 AM $ 0.0₅488
+0.21%
$ 278,534 $ 79,048
Jul 15, 12 AM $ 0.0₅487
+0.21%
$ 277,964 $ 80,977
Jul 14, 11 PM $ 0.0₅487
-0.27%
$ 277,964 $ 83,130
Jul 14, 10 PM $ 0.0₅489
+0.00%
$ 279,105 $ 83,169
Jul 14, 9 PM $ 0.0₅489
+0.00%
$ 279,105 $ 84,329
Jul 14, 8 PM $ 0.0₅489
+0.20%
$ 279,105 $ 84,380
Jul 14, 7 PM $ 0.0₅488
+0.00%
$ 278,534 $ 83,617
Jul 14, 6 PM $ 0.0₅488
-0.20%
$ 278,534 $ 82,536
Jul 14, 5 PM $ 0.0₅488
-0.18%
$ 278,591 $ 80,300
Jul 14, 4 PM $ 0.0₅489
+0.10%
$ 279,105 $ 78,377
Jul 14, 3 PM $ 0.0₅489
+0.00%
$ 279,105 $ 75,337
Jul 14, 2 PM $ 0.0₅489
+0.00%
$ 279,105 $ 72,562
Jul 14, 1 PM $ 0.0₅489
+0.00%
$ 279,105 $ 64,770
Jul 14, 12 PM $ 0.0₅489
+0.00%
$ 279,105 $ 60,710
Jul 14, 11 AM $ 0.0₅489
+0.00%
$ 279,105 $ 58,200
Jul 14, 10 AM $ 0.0₅489
+0.20%
$ 279,105 $ 57,010
Jul 14, 9 AM $ 0.0₅488
+0.00%
$ 278,534 $ 56,645
Jul 14, 8 AM $ 0.0₅488
-0.02%
$ 278,534 $ 58,753
Jul 14, 7 AM $ 0.0₅488
+0.02%
$ 278,591 $ 57,055
Jul 14, 6 AM $ 0.0₅488
-0.20%
$ 278,534 $ 56,132
Jul 14, 5 AM $ 0.0₅489
-0.20%
$ 279,105 $ 55,744
Jul 14, 4 AM $ 0.0₅49
+0.20%
$ 279,676 $ 52,088
Jul 14, 3 AM $ 0.0₅489
+0.00%
$ 279,105 $ 48,948
Jul 14, 2 AM $ 0.0₅488
+0.02%
$ 278,534 $ 44,320
Jul 14, 1 AM $ 0.0₅488
+0.00%
$ 278,534 $ 39,789
Jul 14, 12 AM $ 0.0₅486
-0.53%
$ 277,621 $ 35,357
Jul 13, 11 PM $ 0.0₅489
+0.41%
$ 279,105 $ 30,562
Jul 13, 10 PM $ 0.0₅487
+0.00%
$ 277,964 $ 28,942
Jul 13, 9 PM $ 0.0₅488
-0.20%
$ 278,534 $ 26,984
Jul 13, 8 PM $ 0.0₅489
+0.18%
$ 279,105 $ 25,840
Jul 13, 7 PM $ 0.0₅488
-0.14%
$ 278,591 $ 25,452
Jul 13, 6 PM $ 0.0₅489
+0.14%
$ 278,991 $ 25,288
Jul 13, 5 PM $ 0.0₅488
-0.18%
$ 278,591 $ 24,715
Jul 13, 4 PM $ 0.0₅489
+0.41%
$ 279,105 $ 23,272