Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 5 PM $0.0₅4
+0.35%
$228,535 $110,478
Oct 16, 4 PM $0.0₅399
+0.76%
$227,736 $95,931
Oct 16, 3 PM $0.0₅396
-0.25%
$226,024 $87,907
Oct 16, 2 PM $0.0₅395
-0.50%
$225,453 $81,908
Oct 16, 1 PM $0.0₅397
-0.25%
$226,594 $76,776
Oct 16, 12 PM $0.0₅398
+0.51%
$227,165 $75,640
Oct 16, 11 AM $0.0₅396
+0.25%
$226,024 $77,002
Oct 16, 10 AM $0.0₅395
-0.50%
$225,453 $76,179
Oct 16, 9 AM $0.0₅396
-0.25%
$226,024 $75,598
Oct 16, 8 AM $0.0₅397
+0.00%
$226,594 $75,554
Oct 16, 7 AM $0.0₅397
+0.00%
$226,594 $74,277
Oct 16, 6 AM $0.0₅397
+0.18%
$226,594 $73,976
Oct 16, 5 AM $0.0₅395
-0.48%
$225,510 $70,823
Oct 16, 4 AM $0.0₅397
+0.25%
$226,594 $69,304
Oct 16, 3 AM $0.0₅396
-0.25%
$226,024 $67,519
Oct 16, 2 AM $0.0₅397
-0.25%
$226,594 $65,798
Oct 16, 1 AM $0.0₅397
+0.25%
$226,594 $59,667
Oct 16, 12 AM $0.0₅396
-0.25%
$226,081 $58,751
Oct 15, 11 PM $0.0₅397
+0.18%
$226,652 $58,637
Oct 15, 10 PM $0.0₅397
-0.25%
$226,594 $59,214
Oct 15, 9 PM $0.0₅398
+0.51%
$227,165 $58,829
Oct 15, 8 PM $0.0₅397
-0.03%
$226,594 $58,515
Oct 15, 7 PM $0.0₅397
+0.03%
$226,652 $58,630
Oct 15, 6 PM $0.0₅397
+0.25%
$226,594 $58,933
Oct 15, 5 PM $0.0₅396
-0.25%
$226,024 $59,699
Oct 15, 4 PM $0.0₅398
+0.25%
$227,165 $60,599
Oct 15, 3 PM $0.0₅397
-0.25%
$226,594 $60,184
Oct 15, 2 PM $0.0₅398
+0.25%
$227,165 $60,600
Oct 15, 1 PM $0.0₅397
+0.25%
$226,594 $60,304
Oct 15, 12 PM $0.0₅396
-0.50%
$226,024 $60,494
Oct 15, 11 AM $0.0₅398
+0.00%
$227,165 $58,400
Oct 15, 10 AM $0.0₅398
+0.03%
$227,165 $61,985
Oct 15, 9 AM $0.0₅397
+0.05%
$226,594 $62,570
Oct 15, 8 AM $0.0₅397
-0.23%
$226,480 $65,399
Oct 15, 7 AM $0.0₅396
-0.50%
$226,024 $65,889
Oct 15, 6 AM $0.0₅398
+0.00%
$227,222 $67,658
Oct 15, 5 AM $0.0₅398
+0.28%
$227,222 $68,978
Oct 15, 4 AM $0.0₅397
+0.00%
$226,594 $71,761
Oct 15, 3 AM $0.0₅397
-0.25%
$226,594 $74,072
Oct 15, 2 AM $0.0₅399
+0.40%
$227,679 $78,428
Oct 15, 1 AM $0.0₅397
+0.00%
$226,766 $81,877
Oct 15, 12 AM $0.0₅397
-0.28%
$226,594 $86,840
Oct 14, 11 PM $0.0₅398
+0.00%
$227,222 $90,924
Oct 14, 10 PM $0.0₅398
-0.15%
$227,222 $93,200
Oct 14, 9 PM $0.0₅398
+0.00%
$227,165 $93,952
Oct 14, 8 PM $0.0₅399
+0.43%
$227,565 $95,023
Oct 14, 7 PM $0.0₅397
+0.23%
$226,594 $94,564
Oct 14, 6 PM $0.0₅396
+0.25%
$226,081 $94,549
Oct 14, 5 PM $0.0₅396
-0.25%
$226,024 $93,153
Oct 14, 4 PM $0.0₅397
-0.25%
$226,594 $92,612