FishWar Historical Data

FISHW Page 15
Date Close Price change Market cap Trading volume
5:18 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,065
5:17 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,065
5:16 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,092
5:15 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,092
5:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,106
5:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,106
5:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,092
5:11 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,092
5:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,097
5:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,097
5:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,108
5:07 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,108
5:06 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,090
5:05 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,090
5:04 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,074
5:03 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,074
5:02 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,136
5:01 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,136
5:00 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,201
4:59 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,201
4:58 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,230
4:57 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,230
4:56 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,194
4:55 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,213
4:54 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,213
4:53 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,240
4:52 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,240
4:51 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,247
4:50 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,247
4:49 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,287
4:48 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,287
4:47 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,273
4:46 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,299
4:45 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,299
4:44 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,342
4:43 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,342
4:42 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,404
4:41 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,404
4:40 AM $ 0.0₅568
+0.00%
$ 324,766 $ 94,397
4:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,397
4:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,446
4:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,446
4:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,471
4:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,471
4:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,495
4:33 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,495
4:32 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,425
4:31 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,425
4:30 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,428
4:29 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,428