FishWar Historical Data

FISHW Page 15
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,349
11:34 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,310
11:33 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,310
11:32 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,371
11:31 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,371
11:30 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,430
11:29 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,430
11:28 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,439
11:27 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,439
11:26 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,505
11:25 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,600
11:24 AM $ 0.0₅736
+0.00%
$ 420,199 $ 48,600
11:23 AM $ 0.0₅736
+0.00%
$ 420,199 $ 48,632
11:22 AM $ 0.0₅738
+0.00%
$ 420,199 $ 48,663
11:21 AM $ 0.0₅738
+0.00%
$ 420,199 $ 48,663
11:20 AM $ 0.0₅738
+0.00%
$ 420,199 $ 48,723
11:19 AM $ 0.0₅738
+0.00%
$ 421,226 $ 48,723
11:18 AM $ 0.0₅738
+0.00%
$ 421,226 $ 48,733
11:17 AM $ 0.0₅736
+0.00%
$ 421,226 $ 48,769
11:16 AM $ 0.0₅736
+0.00%
$ 421,226 $ 48,769
11:15 AM $ 0.0₅736
+0.00%
$ 421,226 $ 48,852
11:14 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,852
11:13 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,839
11:12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,906
11:11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,962
11:10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,962
11:09 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,084
11:08 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,228
11:07 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,228
11:06 AM $ 0.0₅734
+0.00%
$ 420,084 $ 49,343
11:05 AM $ 0.0₅734
+0.00%
$ 420,084 $ 49,343
11:04 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,343
11:03 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,394
11:02 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,394
11:01 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,515
11:00 AM $ 0.0₅734
+0.00%
$ 419,228 $ 49,515
10:59 AM $ 0.0₅734
+0.00%
$ 418,943 $ 49,633
10:58 AM $ 0.0₅734
+0.00%
$ 418,943 $ 49,633
10:57 AM $ 0.0₅735
+0.00%
$ 418,943 $ 49,590
10:56 AM $ 0.0₅735
+0.00%
$ 418,943 $ 49,590
10:55 AM $ 0.0₅736
+0.00%
$ 418,943 $ 49,523
10:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,523
10:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,574
10:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,574
10:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,650
10:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,680
10:49 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,680
10:48 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,732
10:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,732
10:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 49,781