FishWar Historical Data

FISHW Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $ 0.0₅489
+0.41%
$ 279,105 $ 23,272
Jul 13, 3 PM $ 0.0₅487
-0.20%
$ 277,964 $ 22,249
Jul 13, 2 PM $ 0.0₅488
-0.18%
$ 278,534 $ 20,714
Jul 13, 1 PM $ 0.0₅489
+0.39%
$ 279,048 $ 20,668
Jul 13, 12 PM $ 0.0₅487
-0.20%
$ 277,964 $ 19,198
Jul 13, 11 AM $ 0.0₅488
+0.00%
$ 278,534 $ 17,763
Jul 13, 10 AM $ 0.0₅488
+0.00%
$ 278,534 $ 16,337
Jul 13, 9 AM $ 0.0₅488
+0.00%
$ 278,534 $ 14,596
Jul 13, 8 AM $ 0.0₅488
-0.20%
$ 278,534 $ 10,373
Jul 13, 7 AM $ 0.0₅489
+0.00%
$ 279,105 $ 9,025
Jul 13, 6 AM $ 0.0₅491
-8.69%
$ 280,075 $ 10,870
Jul 13, 5 AM $ 0.0₅537
+0.00%
$ 306,730 $ 18,130
Jul 13, 4 AM $ 0.0₅537
-3.52%
$ 306,730 $ 18,758
Jul 13, 3 AM $ 0.0₅557
+0.00%
$ 317,917 $ 19,331
Jul 13, 2 AM $ 0.0₅557
+0.00%
$ 317,917 $ 20,017
Jul 13, 1 AM $ 0.0₅557
+0.00%
$ 317,917 $ 28,440
Jul 13, 12 AM $ 0.0₅557
+0.00%
$ 317,917 $ 28,440
Jul 12, 11 PM $ 0.0₅557
+0.00%
$ 317,917 $ 28,440
Jul 12, 10 PM $ 0.0₅557
+9.84%
$ 317,917 $ 30,538
Jul 12, 9 PM $ 0.0₅507
-4.27%
$ 289,436 $ 33,412
Jul 12, 8 PM $ 0.0₅53
+0.00%
$ 302,335 $ 38,078
Jul 12, 7 PM $ 0.0₅53
-2.90%
$ 302,335 $ 46,245
Jul 12, 6 PM $ 0.0₅546
+0.00%
$ 311,353 $ 50,973
Jul 12, 5 PM $ 0.0₅546
+0.00%
$ 311,353 $ 58,727
Jul 12, 4 PM $ 0.0₅546
+0.00%
$ 311,353 $ 66,373
Jul 12, 3 PM $ 0.0₅546
+0.00%
$ 311,353 $ 76,299
Jul 12, 2 PM $ 0.0₅546
-0.31%
$ 311,353 $ 93,418
Jul 12, 1 PM $ 0.0₅547
+0.00%
$ 312,324 $ 109,765
Jul 12, 12 PM $ 0.0₅547
-1.97%
$ 312,324 $ 117,640
Jul 12, 11 AM $ 0.0₅558
+0.00%
$ 318,602 $ 125,123
Jul 12, 10 AM $ 0.0₅558
+0.00%
$ 318,602 $ 125,997
Jul 12, 9 AM $ 0.0₅558
-0.99%
$ 318,602 $ 125,997
Jul 12, 8 AM $ 0.0₅564
-0.02%
$ 321,798 $ 125,815
Jul 12, 7 AM $ 0.0₅564
+0.28%
$ 321,855 $ 123,497
Jul 12, 6 AM $ 0.0₅562
+14.57%
$ 320,942 $ 118,788
Jul 12, 5 AM $ 0.0₅491
+3.63%
$ 280,132 $ 110,529
Jul 12, 4 AM $ 0.0₅474
+0.15%
$ 270,315 $ 109,902
Jul 12, 3 AM $ 0.0₅472
-0.04%
$ 269,516 $ 109,304
Jul 12, 2 AM $ 0.0₅473
+0.77%
$ 270,030 $ 108,686
Jul 12, 1 AM $ 0.0₅469
+0.00%
$ 267,975 $ 100,263
Jul 12, 12 AM $ 0.0₅469
+0.00%
$ 267,975 $ 100,263
Jul 11, 11 PM $ 0.0₅469
-0.11%
$ 267,975 $ 100,268
Jul 11, 10 PM $ 0.0₅47
+0.00%
$ 268,260 $ 98,194
Jul 11, 9 PM $ 0.0₅47
+0.19%
$ 268,203 $ 94,957
Jul 11, 8 PM $ 0.0₅469
+0.00%
$ 267,690 $ 90,058
Jul 11, 7 PM $ 0.0₅469
+1.08%
$ 267,690 $ 81,885
Jul 11, 6 PM $ 0.0₅466
-3.20%
$ 266,149 $ 77,055
Jul 11, 5 PM $ 0.0₅483
-1.43%
$ 275,680 $ 69,200
Jul 11, 4 PM $ 0.0₅487
-1.42%
$ 277,964 $ 61,772
Jul 11, 3 PM $ 0.0₅495
-3.59%
$ 282,301 $ 51,958