Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 3 PM $0.0₅398
+0.25%
$227,165 $91,675
Oct 14, 2 PM $0.0₅398
-0.05%
$227,051 $90,869
Oct 14, 1 PM $0.0₅398
+0.00%
$227,165 $90,551
Oct 14, 12 PM $0.0₅398
+0.73%
$227,165 $89,896
Oct 14, 11 AM $0.0₅395
-0.70%
$225,567 $88,901
Oct 14, 10 AM $0.0₅397
-0.25%
$226,594 $85,766
Oct 14, 9 AM $0.0₅397
-0.45%
$226,709 $84,570
Oct 14, 8 AM $0.0₅399
+0.23%
$227,736 $83,224
Oct 14, 7 AM $0.0₅399
+0.00%
$227,736 $83,568
Oct 14, 6 AM $0.0₅399
-0.03%
$227,679 $81,884
Oct 14, 5 AM $0.0₅399
+0.00%
$227,736 $81,395
Oct 14, 4 AM $0.0₅399
-0.25%
$227,736 $80,390
Oct 14, 3 AM $0.0₅4
+0.25%
$228,307 $78,697
Oct 14, 2 AM $0.0₅399
+0.00%
$227,736 $73,635
Oct 14, 1 AM $0.0₅398
-0.25%
$227,165 $71,342
Oct 14, 12 AM $0.0₅399
+0.00%
$227,736 $67,002
Oct 13, 11 PM $0.0₅399
+0.00%
$227,736 $62,372
Oct 13, 10 PM $0.0₅399
+0.00%
$227,736 $58,906
Oct 13, 9 PM $0.0₅399
+0.00%
$227,736 $59,851
Oct 13, 8 PM $0.0₅399
+0.00%
$227,736 $60,379
Oct 13, 7 PM $0.0₅399
-0.03%
$227,736 $59,823
Oct 13, 6 PM $0.0₅398
-0.08%
$227,051 $59,057
Oct 13, 5 PM $0.0₅398
+0.00%
$227,165 $59,965
Oct 13, 4 PM $0.0₅398
-0.30%
$227,051 $61,145
Oct 13, 3 PM $0.0₅399
+0.00%
$227,736 $65,495
Oct 13, 2 PM $0.0₅399
+0.00%
$227,736 $65,255
Oct 13, 1 PM $0.0₅399
+0.00%
$227,736 $62,218
Oct 13, 12 PM $0.0₅398
-0.25%
$227,165 $58,139
Oct 13, 11 AM $0.0₅399
+0.00%
$227,736 $55,862
Oct 13, 10 AM $0.0₅399
+0.00%
$227,736 $55,895
Oct 13, 9 AM $0.0₅399
+0.00%
$227,736 $55,100
Oct 13, 8 AM $0.0₅399
+0.00%
$227,736 $52,908
Oct 13, 7 AM $0.0₅399
+0.00%
$227,736 $49,208
Oct 13, 6 AM $0.0₅399
+0.00%
$227,736 $47,522
Oct 13, 5 AM $0.0₅399
+0.00%
$227,736 $46,269
Oct 13, 4 AM $0.0₅399
+0.00%
$227,736 $43,538
Oct 13, 3 AM $0.0₅399
+0.00%
$227,736 $43,266
Oct 13, 2 AM $0.0₅399
+0.00%
$227,736 $43,539
Oct 13, 1 AM $0.0₅399
+0.00%
$227,736 $42,100
Oct 13, 12 AM $0.0₅399
+0.00%
$227,736 $40,277
Oct 12, 11 PM $0.0₅399
+0.00%
$227,736 $39,209
Oct 12, 10 PM $0.0₅399
-1.48%
$227,736 $40,130
Oct 12, 9 PM $0.0₅405
+1.50%
$231,161 $41,301
Oct 12, 8 PM $0.0₅399
+0.25%
$227,736 $40,491
Oct 12, 7 PM $0.0₅398
+0.00%
$227,165 $40,632
Oct 12, 6 PM $0.0₅398
+0.00%
$227,165 $40,183
Oct 12, 5 PM $0.0₅398
-0.25%
$227,165 $40,801
Oct 12, 4 PM $0.0₅399
+0.00%
$227,736 $40,028
Oct 12, 3 PM $0.0₅399
+0.00%
$227,736 $40,192
Oct 12, 2 PM $0.0₅399
+0.00%
$227,736 $41,597