Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.0₅399
+0.50%
$227,736 $33,952
Aug 28, 6 AM $0.0₅398
-0.25%
$227,165 $35,043
Aug 28, 5 AM $0.0₅399
+0.03%
$227,736 $35,846
Aug 28, 4 AM $0.0₅399
-0.03%
$227,679 $37,097
Aug 28, 3 AM $0.0₅399
+0.00%
$227,736 $38,731
Aug 28, 2 AM $0.0₅399
+0.00%
$227,736 $40,580
Aug 28, 1 AM $0.0₅399
+0.00%
$227,736 $42,229
Aug 28, 12 AM $0.0₅398
-0.25%
$227,165 $43,809
Aug 27, 11 PM $0.0₅399
+0.00%
$227,736 $45,928
Aug 27, 10 PM $0.0₅399
+0.00%
$227,736 $47,701
Aug 27, 9 PM $0.0₅399
+0.50%
$227,736 $49,468
Aug 27, 8 PM $0.0₅397
-0.50%
$226,594 $55,041
Aug 27, 7 PM $0.0₅399
+0.00%
$227,736 $57,290
Aug 27, 6 PM $0.0₅399
+0.00%
$227,736 $57,974
Aug 27, 5 PM $0.0₅399
+0.00%
$227,736 $58,919
Aug 27, 4 PM $0.0₅399
+0.00%
$227,736 $60,278
Aug 27, 3 PM $0.0₅398
-0.25%
$227,165 $61,344
Aug 27, 2 PM $0.0₅399
+0.00%
$227,736 $62,055
Aug 27, 1 PM $0.0₅399
+0.00%
$227,736 $62,834
Aug 27, 12 PM $0.0₅399
+0.00%
$227,736 $66,604
Aug 27, 11 AM $0.0₅399
+0.00%
$227,736 $69,329
Aug 27, 10 AM $0.0₅399
+0.00%
$227,736 $71,723
Aug 27, 9 AM $0.0₅399
+0.00%
$227,736 $76,220
Aug 27, 8 AM $0.0₅398
-0.42%
$227,336 $78,427
Aug 27, 7 AM $0.0₅4
+0.76%
$228,307 $82,418
Aug 27, 6 AM $0.0₅397
-0.50%
$226,594 $85,076
Aug 27, 5 AM $0.0₅399
+0.00%
$227,736 $85,904
Aug 27, 4 AM $0.0₅399
+0.00%
$227,736 $87,268
Aug 27, 3 AM $0.0₅397
+0.00%
$226,652 $89,050
Aug 27, 2 AM $0.0₅397
-0.48%
$226,652 $91,756
Aug 27, 1 AM $0.0₅399
+0.00%
$227,736 $96,849
Aug 27, 12 AM $0.0₅399
+0.25%
$227,736 $97,688
Aug 26, 11 PM $0.0₅398
-0.25%
$227,165 $97,585
Aug 26, 10 PM $0.0₅399
+0.00%
$227,736 $95,707
Aug 26, 9 PM $0.0₅399
+0.00%
$227,736 $93,995
Aug 26, 8 PM $0.0₅399
+0.25%
$227,736 $88,195
Aug 26, 7 PM $0.0₅398
-0.25%
$227,165 $86,935
Aug 26, 6 PM $0.0₅399
+0.00%
$227,736 $88,318
Aug 26, 5 PM $0.0₅399
+0.00%
$227,736 $88,617
Aug 26, 4 PM $0.0₅399
+0.00%
$227,736 $91,846
Aug 26, 3 PM $0.0₅399
+0.00%
$227,736 $93,961
Aug 26, 2 PM $0.0₅399
+0.25%
$227,736 $96,064
Aug 26, 1 PM $0.0₅399
+0.00%
$227,736 $95,866
Aug 26, 12 PM $0.0₅399
+0.00%
$227,736 $96,554
Aug 26, 11 AM $0.0₅399
-0.03%
$227,736 $94,302
Aug 26, 10 AM $0.0₅399
-0.05%
$227,622 $93,475
Aug 26, 9 AM $0.0₅399
+0.25%
$227,736 $90,225
Aug 26, 8 AM $0.0₅398
-0.25%
$227,165 $86,576
Aug 26, 7 AM $0.0₅398
-0.25%
$227,165 $82,666
Aug 26, 6 AM $0.0₅399
+0.00%
$227,736 $79,631