FishWar Historical Data

FISHW Page 16
Date Close Price change Market cap Trading volume
5:59 AM $ 0.0₅566
+0.00%
$ 323,054 $ 93,863
5:58 AM $ 0.0₅566
+0.00%
$ 323,054 $ 93,918
5:57 AM $ 0.0₅566
+0.00%
$ 323,054 $ 93,918
5:56 AM $ 0.0₅567
+0.00%
$ 323,054 $ 93,919
5:55 AM $ 0.0₅567
+0.00%
$ 323,054 $ 93,884
5:54 AM $ 0.0₅567
+0.00%
$ 323,910 $ 93,884
5:53 AM $ 0.0₅568
+0.00%
$ 323,910 $ 93,870
5:52 AM $ 0.0₅568
+0.00%
$ 323,910 $ 93,884
5:51 AM $ 0.0₅567
+0.00%
$ 323,910 $ 93,843
5:50 AM $ 0.0₅567
+0.00%
$ 323,910 $ 93,843
5:49 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,828
5:48 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,828
5:47 AM $ 0.0₅566
+0.00%
$ 324,196 $ 93,788
5:46 AM $ 0.0₅566
+0.00%
$ 324,196 $ 93,788
5:45 AM $ 0.0₅567
+0.00%
$ 324,196 $ 93,817
5:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,817
5:43 AM $ 0.0₅567
+0.00%
$ 324,196 $ 93,879
5:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,879
5:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,847
5:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,847
5:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,836
5:38 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,750
5:37 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,750
5:36 AM $ 0.0₅567
+0.00%
$ 324,196 $ 93,686
5:35 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,686
5:34 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,722
5:33 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,722
5:32 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,746
5:31 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,746
5:30 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,772
5:29 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,819
5:28 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,819
5:27 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,909
5:26 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,909
5:25 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,933
5:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,933
5:23 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,961
5:22 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,961
5:21 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,992
5:20 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,074
5:19 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,074
5:18 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,065
5:17 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,065
5:16 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,092
5:15 AM $ 0.0₅569
+0.00%
$ 324,766 $ 94,092
5:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,106
5:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,106
5:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,092
5:11 AM $ 0.0₅569
+0.00%
$ 324,196 $ 94,092
5:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 94,097