FishWar Historical Data

FISHW Page 16
Date Close Price change Market cap Trading volume
12:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,399
11:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,454
11:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,454
11:57 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,445
11:56 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,445
11:55 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,545
11:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,545
11:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,547
11:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,596
11:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,596
11:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,665
11:49 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,665
11:48 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,739
11:47 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,739
11:46 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,802
11:45 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,802
11:44 AM $ 0.0₅736
+0.00%
$ 420,256 $ 47,950
11:43 AM $ 0.0₅736
+0.00%
$ 420,256 $ 47,950
11:42 AM $ 0.0₅736
+0.00%
$ 420,256 $ 48,100
11:41 AM $ 0.0₅737
+0.00%
$ 420,256 $ 48,100
11:40 AM $ 0.0₅737
+0.00%
$ 420,256 $ 48,173
11:39 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,173
11:38 AM $ 0.0₅738
+0.00%
$ 420,655 $ 48,254
11:37 AM $ 0.0₅738
+0.00%
$ 420,655 $ 48,254
11:36 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,349
11:35 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,349
11:34 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,310
11:33 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,310
11:32 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,371
11:31 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,371
11:30 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,430
11:29 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,430
11:28 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,439
11:27 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,439
11:26 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,505
11:25 AM $ 0.0₅737
+0.00%
$ 420,655 $ 48,600
11:24 AM $ 0.0₅736
+0.00%
$ 420,199 $ 48,600
11:23 AM $ 0.0₅736
+0.00%
$ 420,199 $ 48,632
11:22 AM $ 0.0₅738
+0.00%
$ 420,199 $ 48,663
11:21 AM $ 0.0₅738
+0.00%
$ 420,199 $ 48,663
11:20 AM $ 0.0₅738
+0.00%
$ 420,199 $ 48,723
11:19 AM $ 0.0₅738
+0.00%
$ 421,226 $ 48,723
11:18 AM $ 0.0₅738
+0.00%
$ 421,226 $ 48,733
11:17 AM $ 0.0₅736
+0.00%
$ 421,226 $ 48,769
11:16 AM $ 0.0₅736
+0.00%
$ 421,226 $ 48,769
11:15 AM $ 0.0₅736
+0.00%
$ 421,226 $ 48,852
11:14 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,852
11:13 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,839
11:12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,906
11:11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 48,962