FishWar Historical Data

FISHW Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.0₅495
-3.59%
$ 282,301 $ 51,958
Jul 11, 2 PM $ 0.0₅513
+1.18%
$ 292,803 $ 34,728
Jul 11, 1 PM $ 0.0₅497
+0.02%
$ 283,728 $ 17,628
Jul 11, 12 PM $ 0.0₅497
-1.49%
$ 283,671 $ 10,132
Jul 11, 11 AM $ 0.0₅506
-2.09%
$ 288,580 $ 4,851
Jul 11, 10 AM $ 0.0₅516
+0.00%
$ 294,744 $ 3,978
Jul 11, 9 AM $ 0.0₅516
+0.00%
$ 294,744 $ 3,978
Jul 11, 8 AM $ 0.0₅516
+1.97%
$ 294,744 $ 4,006
Jul 11, 7 AM $ 0.0₅506
+1.00%
$ 289,036 $ 3,936
Jul 11, 6 AM $ 0.0₅501
+0.00%
$ 286,183 $ 3,384
Jul 11, 5 AM $ 0.0₅501
+0.00%
$ 286,183 $ 4,726
Jul 11, 4 AM $ 0.0₅501
+0.00%
$ 286,183 $ 8,457
Jul 11, 3 AM $ 0.0₅501
-0.20%
$ 286,183 $ 9,351
Jul 11, 2 AM $ 0.0₅502
+0.00%
$ 286,753 $ 9,306
Jul 11, 1 AM $ 0.0₅502
+0.00%
$ 286,753 $ 9,306
Jul 11, 12 AM $ 0.0₅502
-4.21%
$ 286,753 $ 9,306
Jul 10, 11 PM $ 0.0₅524
+0.00%
$ 299,367 $ 9,302
Jul 10, 10 PM $ 0.0₅524
+0.00%
$ 299,367 $ 9,302
Jul 10, 9 PM $ 0.0₅524
+0.00%
$ 299,367 $ 9,302
Jul 10, 8 PM $ 0.0₅524
+0.00%
$ 299,367 $ 9,302
Jul 10, 7 PM $ 0.0₅524
+0.00%
$ 299,367 $ 9,334
Jul 10, 6 PM $ 0.0₅524
+0.00%
$ 299,367 $ 9,750
Jul 10, 5 PM $ 0.0₅524
+1.14%
$ 299,367 $ 11,564
Jul 10, 4 PM $ 0.0₅519
-4.26%
$ 296,000 $ 11,427
Jul 10, 3 PM $ 0.0₅542
+0.00%
$ 309,184 $ 11,388
Jul 10, 2 PM $ 0.0₅542
-1.10%
$ 309,184 $ 11,526
Jul 10, 1 PM $ 0.0₅548
+7.52%
$ 312,609 $ 11,401
Jul 10, 12 PM $ 0.0₅509
-5.35%
$ 290,749 $ 12,308
Jul 10, 11 AM $ 0.0₅538
-0.59%
$ 307,187 $ 12,838
Jul 10, 10 AM $ 0.0₅541
+0.00%
$ 309,013 $ 16,425
Jul 10, 9 AM $ 0.0₅541
-1.13%
$ 309,013 $ 19,633
Jul 10, 8 AM $ 0.0₅548
-2.96%
$ 312,552 $ 26,461
Jul 10, 7 AM $ 0.0₅564
+0.00%
$ 322,084 $ 32,505
Jul 10, 6 AM $ 0.0₅564
+0.23%
$ 322,084 $ 38,227
Jul 10, 5 AM $ 0.0₅563
+1.90%
$ 321,342 $ 42,909
Jul 10, 4 AM $ 0.0₅552
+0.07%
$ 315,292 $ 39,824
Jul 10, 3 AM $ 0.0₅552
+0.00%
$ 315,063 $ 39,587
Jul 10, 2 AM $ 0.0₅552
+0.00%
$ 315,063 $ 40,648
Jul 10, 1 AM $ 0.0₅552
+0.00%
$ 315,063 $ 43,944
Jul 10, 12 AM $ 0.0₅552
+0.00%
$ 315,063 $ 43,944
Jul 9, 11 PM $ 0.0₅552
+0.00%
$ 315,063 $ 49,258
Jul 9, 10 PM $ 0.0₅552
+0.00%
$ 315,063 $ 50,207
Jul 9, 9 PM $ 0.0₅552
+0.00%
$ 315,063 $ 52,073
Jul 9, 8 PM $ 0.0₅552
+0.75%
$ 315,063 $ 57,859
Jul 9, 7 PM $ 0.0₅548
-0.80%
$ 312,723 $ 58,321
Jul 9, 6 PM $ 0.0₅552
-0.05%
$ 315,235 $ 62,029
Jul 9, 5 PM $ 0.0₅553
+0.00%
$ 315,406 $ 64,390
Jul 9, 4 PM $ 0.0₅553
+0.00%
$ 315,406 $ 67,713
Jul 9, 3 PM $ 0.0₅553
-2.45%
$ 315,406 $ 72,216
Jul 9, 2 PM $ 0.0₅566
+0.09%
$ 323,339 $ 83,391