Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 1 PM $0.0₅399
-0.03%
$227,736 $49,266
Oct 12, 12 PM $0.0₅399
+0.48%
$227,679 $52,064
Oct 12, 11 AM $0.0₅397
-0.25%
$226,594 $52,859
Oct 12, 10 AM $0.0₅398
+0.25%
$227,165 $53,172
Oct 12, 9 AM $0.0₅397
-0.25%
$226,594 $54,840
Oct 12, 8 AM $0.0₅398
-0.20%
$227,165 $55,831
Oct 12, 7 AM $0.0₅398
+0.00%
$227,165 $57,090
Oct 12, 6 AM $0.0₅398
-0.03%
$227,165 $64,171
Oct 12, 5 AM $0.0₅398
-0.23%
$227,222 $66,247
Oct 12, 4 AM $0.0₅399
+0.25%
$227,736 $67,956
Oct 12, 3 AM $0.0₅399
+0.03%
$227,736 $68,818
Oct 12, 2 AM $0.0₅399
+0.00%
$227,736 $68,661
Oct 12, 1 AM $0.0₅399
+0.00%
$227,736 $70,859
Oct 12, 12 AM $0.0₅399
+0.25%
$227,736 $73,325
Oct 11, 11 PM $0.0₅398
-0.25%
$227,165 $76,939
Oct 11, 10 PM $0.0₅398
-0.28%
$227,165 $78,890
Oct 11, 9 PM $0.0₅399
+0.28%
$227,793 $78,583
Oct 11, 8 PM $0.0₅398
-0.25%
$227,165 $79,829
Oct 11, 7 PM $0.0₅399
+0.25%
$227,736 $83,564
Oct 11, 6 PM $0.0₅398
+0.05%
$227,165 $88,867
Oct 11, 5 PM $0.0₅397
-0.43%
$226,594 $93,016
Oct 11, 4 PM $0.0₅397
+0.03%
$226,652 $97,155
Oct 11, 3 PM $0.0₅397
-0.25%
$226,594 $97,169
Oct 11, 2 PM $0.0₅398
+0.15%
$227,165 $98,921
Oct 11, 1 PM $0.0₅397
-0.15%
$226,823 $93,796
Oct 11, 12 PM $0.0₅398
+0.35%
$227,394 $97,997
Oct 11, 11 AM $0.0₅397
+0.00%
$226,594 $97,706
Oct 11, 10 AM $0.0₅397
-0.40%
$226,594 $99,606
Oct 11, 9 AM $0.0₅399
+0.40%
$227,508 $100,172
Oct 11, 8 AM $0.0₅397
+0.05%
$226,709 $99,189
Oct 11, 7 AM $0.0₅397
-0.25%
$226,594 $98,914
Oct 11, 6 AM $0.0₅397
-0.03%
$226,594 $95,506
Oct 11, 5 AM $0.0₅397
-0.23%
$226,652 $95,303
Oct 11, 4 AM $0.0₅398
+0.00%
$227,165 $96,779
Oct 11, 3 AM $0.0₅398
+0.48%
$227,165 $96,869
Oct 11, 2 AM $0.0₅396
-0.25%
$226,024 $99,658
Oct 11, 1 AM $0.0₅397
+0.00%
$226,594 $99,871
Oct 11, 12 AM $0.0₅397
+0.25%
$226,594 $99,621
Oct 10, 11 PM $0.0₅396
-0.30%
$226,024 $98,756
Oct 10, 10 PM $0.0₅398
+0.99%
$227,108 $97,059
Oct 10, 9 PM $0.0₅395
-0.20%
$225,453 $95,233
Oct 10, 8 PM $0.0₅395
-0.23%
$225,510 $94,416
Oct 10, 7 PM $0.0₅396
-0.03%
$226,024 $92,590
Oct 10, 6 PM $0.0₅397
-0.30%
$226,594 $91,113
Oct 10, 5 PM $0.0₅397
-0.25%
$226,594 $92,196
Oct 10, 4 PM $0.0₅398
-0.25%
$227,165 $94,597
Oct 10, 3 PM $0.0₅399
+0.25%
$227,736 $96,406
Oct 10, 2 PM $0.0₅398
-0.25%
$227,165 $100,416
Oct 10, 1 PM $0.0₅399
+0.23%
$227,736 $101,120
Oct 10, 12 PM $0.0₅398
-0.20%
$227,222 $100,129