Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $0.0₅399
+0.00%
$227,736 $78,962
Aug 26, 4 AM $0.0₅399
+0.00%
$227,736 $78,155
Aug 26, 3 AM $0.0₅399
+0.00%
$227,736 $75,631
Aug 26, 2 AM $0.0₅399
+0.50%
$227,736 $72,435
Aug 26, 1 AM $0.0₅397
-0.50%
$226,594 $67,640
Aug 26, 12 AM $0.0₅399
+0.00%
$227,736 $66,178
Aug 25, 11 PM $0.0₅399
+0.00%
$227,736 $65,518
Aug 25, 10 PM $0.0₅399
+0.00%
$227,736 $66,318
Aug 25, 9 PM $0.0₅399
+0.00%
$227,736 $66,891
Aug 25, 8 PM $0.0₅399
+0.00%
$227,736 $68,346
Aug 25, 7 PM $0.0₅399
+0.00%
$227,736 $67,128
Aug 25, 6 PM $0.0₅399
+0.25%
$227,736 $64,920
Aug 25, 5 PM $0.0₅398
-0.25%
$227,165 $63,570
Aug 25, 4 PM $0.0₅399
+0.00%
$227,736 $58,415
Aug 25, 3 PM $0.0₅399
+0.00%
$227,736 $54,474
Aug 25, 2 PM $0.0₅399
+0.00%
$227,736 $50,364
Aug 25, 1 PM $0.0₅399
+0.25%
$227,736 $47,137
Aug 25, 12 PM $0.0₅399
+0.00%
$227,736 $43,150
Aug 25, 11 AM $0.0₅399
+0.00%
$227,736 $42,662
Aug 25, 10 AM $0.0₅399
+0.45%
$227,679 $43,480
Aug 25, 9 AM $0.0₅398
-0.25%
$227,165 $43,430
Aug 25, 8 AM $0.0₅399
+0.00%
$227,736 $43,774
Aug 25, 7 AM $0.0₅399
+0.00%
$227,736 $45,509
Aug 25, 6 AM $0.0₅398
-0.20%
$227,279 $45,656
Aug 25, 5 AM $0.0₅399
+0.00%
$227,736 $47,371
Aug 25, 4 AM $0.0₅399
+0.25%
$227,736 $52,686
Aug 25, 3 AM $0.0₅399
+0.00%
$227,736 $54,657
Aug 25, 2 AM $0.0₅399
+0.00%
$227,736 $54,204
Aug 25, 1 AM $0.0₅399
+0.00%
$227,736 $53,008
Aug 25, 12 AM $0.0₅399
+0.25%
$227,736 $52,338
Aug 24, 11 PM $0.0₅398
-0.25%
$227,165 $51,460
Aug 24, 10 PM $0.0₅399
+0.25%
$227,736 $51,166
Aug 24, 9 PM $0.0₅399
+0.00%
$227,736 $52,281
Aug 24, 8 PM $0.0₅399
+0.00%
$227,736 $51,686
Aug 24, 7 PM $0.0₅399
+0.25%
$227,736 $52,325
Aug 24, 6 PM $0.0₅398
-0.25%
$227,165 $52,831
Aug 24, 5 PM $0.0₅399
+0.00%
$227,736 $53,129
Aug 24, 4 PM $0.0₅399
+0.25%
$227,736 $54,407
Aug 24, 3 PM $0.0₅398
-0.25%
$227,165 $56,695
Aug 24, 2 PM $0.0₅399
+0.00%
$227,736 $57,129
Aug 24, 1 PM $0.0₅399
+0.00%
$227,736 $56,565
Aug 24, 12 PM $0.0₅399
+0.00%
$227,736 $56,127
Aug 24, 11 AM $0.0₅399
+0.00%
$227,736 $55,027
Aug 24, 10 AM $0.0₅399
+0.00%
$227,736 $51,582
Aug 24, 9 AM $0.0₅399
+0.00%
$227,736 $49,397
Aug 24, 8 AM $0.0₅399
+0.00%
$227,736 $47,949
Aug 24, 7 AM $0.0₅399
+0.25%
$227,736 $46,973
Aug 24, 6 AM $0.0₅399
+0.00%
$227,736 $50,252
Aug 24, 5 AM $0.0₅399
+0.18%
$227,736 $51,898
Aug 24, 4 AM $0.0₅398
-0.25%
$227,165 $57,513