FishWar Historical Data

FISHW Page 17
Date Close Price change Market cap Trading volume
12:29 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,040
12:28 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,040
12:27 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,027
12:26 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,027
12:25 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,023
12:24 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,023
12:23 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,046
12:22 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,046
12:21 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,046
12:20 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,046
12:19 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,116
12:18 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,116
12:17 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,206
12:16 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,206
12:15 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,273
12:14 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,273
12:13 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,256
12:12 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,256
12:11 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,286
12:10 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,373
12:09 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,373
12:08 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,411
12:07 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,411
12:06 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,411
12:05 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,368
12:04 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,368
12:03 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,362
12:02 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,362
12:01 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,399
12:00 PM $ 0.0₅736
+0.00%
$ 420,084 $ 47,399
11:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,454
11:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,454
11:57 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,445
11:56 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,445
11:55 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,545
11:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,545
11:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,547
11:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,596
11:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,596
11:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 47,665
11:49 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,665
11:48 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,739
11:47 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,739
11:46 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,802
11:45 AM $ 0.0₅736
+0.00%
$ 420,142 $ 47,802
11:44 AM $ 0.0₅736
+0.00%
$ 420,256 $ 47,950
11:43 AM $ 0.0₅736
+0.00%
$ 420,256 $ 47,950
11:42 AM $ 0.0₅736
+0.00%
$ 420,256 $ 48,100
11:41 AM $ 0.0₅737
+0.00%
$ 420,256 $ 48,100
11:40 AM $ 0.0₅737
+0.00%
$ 420,256 $ 48,173