FishWar Historical Data

FISHW Page 17
Date Close Price change Market cap Trading volume
6:53 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,312
6:52 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,312
6:51 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,404
6:50 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,404
6:49 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,589
6:48 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,589
6:47 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,677
6:46 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,677
6:45 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,778
6:44 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,778
6:43 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,755
6:42 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,755
6:41 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,765
6:40 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,765
6:39 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,662
6:38 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,662
6:37 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,642
6:36 AM $ 0.0₅568
+0.00%
$ 324,196 $ 92,642
6:35 AM $ 0.0₅567
+0.00%
$ 324,196 $ 92,655
6:34 AM $ 0.0₅567
+0.00%
$ 323,910 $ 92,655
6:33 AM $ 0.0₅567
+0.00%
$ 323,910 $ 92,754
6:32 AM $ 0.0₅567
+0.00%
$ 323,910 $ 92,754
6:31 AM $ 0.0₅567
+0.00%
$ 323,910 $ 92,837
6:30 AM $ 0.0₅567
+0.00%
$ 323,910 $ 92,837
6:29 AM $ 0.0₅567
+0.00%
$ 323,625 $ 92,866
6:28 AM $ 0.0₅567
+0.00%
$ 323,625 $ 93,017
6:27 AM $ 0.0₅567
+0.00%
$ 323,625 $ 93,017
6:26 AM $ 0.0₅568
+0.00%
$ 323,625 $ 93,044
6:25 AM $ 0.0₅568
+0.00%
$ 323,625 $ 93,044
6:24 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,044
6:23 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,050
6:22 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,050
6:21 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,040
6:20 AM $ 0.0₅569
+0.00%
$ 324,196 $ 93,040
6:19 AM $ 0.0₅569
+0.00%
$ 324,766 $ 93,116
6:18 AM $ 0.0₅569
+0.00%
$ 324,766 $ 93,116
6:17 AM $ 0.0₅569
+0.00%
$ 324,766 $ 93,266
6:16 AM $ 0.0₅569
+0.00%
$ 324,766 $ 93,266
6:15 AM $ 0.0₅569
+0.00%
$ 324,766 $ 93,334
6:14 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,334
6:13 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,411
6:12 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,411
6:11 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,546
6:10 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,546
6:09 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,638
6:08 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,638
6:07 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,707
6:06 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,707
6:05 AM $ 0.0₅568
+0.00%
$ 324,196 $ 93,821
6:04 AM $ 0.0₅566
+0.00%
$ 323,225 $ 93,821