FishWar Historical Data

FISHW Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₅566
+0.18%
$ 323,054 $ 95,990
Jul 9, 12 PM $ 0.0₅565
+0.16%
$ 322,483 $ 99,074
Jul 9, 11 AM $ 0.0₅565
+0.18%
$ 322,483 $ 99,213
Jul 9, 10 AM $ 0.0₅564
-0.27%
$ 321,913 $ 98,429
Jul 9, 9 AM $ 0.0₅564
+0.18%
$ 321,913 $ 97,675
Jul 9, 8 AM $ 0.0₅563
-0.18%
$ 321,342 $ 92,187
Jul 9, 7 AM $ 0.0₅564
+0.95%
$ 321,913 $ 87,803
Jul 9, 6 AM $ 0.0₅558
+14.51%
$ 318,488 $ 86,186
Jul 9, 5 AM $ 0.0₅487
-0.14%
$ 278,135 $ 87,477
Jul 9, 4 AM $ 0.0₅499
+2.61%
$ 284,699 $ 95,024
Jul 9, 3 AM $ 0.0₅486
-2.78%
$ 277,450 $ 95,910
Jul 9, 2 AM $ 0.0₅504
-0.96%
$ 287,895 $ 95,066
Jul 9, 1 AM $ 0.0₅509
+0.00%
$ 290,692 $ 91,871
Jul 9, 12 AM $ 0.0₅509
-2.08%
$ 290,692 $ 92,076
Jul 8, 11 PM $ 0.0₅485
+0.21%
$ 276,822 $ 86,852
Jul 8, 10 PM $ 0.0₅484
-0.80%
$ 276,251 $ 86,152
Jul 8, 9 PM $ 0.0₅483
-2.86%
$ 275,623 $ 85,568
Jul 8, 8 PM $ 0.0₅498
-0.44%
$ 284,128 $ 81,182
Jul 8, 7 PM $ 0.0₅5
+0.26%
$ 285,383 $ 80,774
Jul 8, 6 PM $ 0.0₅499
-0.20%
$ 284,813 $ 77,484
Jul 8, 5 PM $ 0.0₅5
-0.20%
$ 285,383 $ 73,740
Jul 8, 4 PM $ 0.0₅501
+3.24%
$ 285,840 $ 70,779
Jul 8, 3 PM $ 0.0₅485
-3.73%
$ 276,879 $ 71,812
Jul 8, 2 PM $ 0.0₅507
+3.90%
$ 289,208 $ 66,300
Jul 8, 1 PM $ 0.0₅49
-2.39%
$ 279,676 $ 59,948
Jul 8, 12 PM $ 0.0₅489
-1.88%
$ 279,333 $ 64,271
Jul 8, 11 AM $ 0.0₅499
+2.80%
$ 284,699 $ 70,381
Jul 8, 10 AM $ 0.0₅485
-0.02%
$ 276,936 $ 68,592
Jul 8, 9 AM $ 0.0₅485
-1.08%
$ 276,993 $ 67,826
Jul 8, 8 AM $ 0.0₅491
-1.96%
$ 280,018 $ 68,247
Jul 8, 7 AM $ 0.0₅5
+2.92%
$ 285,612 $ 68,143
Jul 8, 6 AM $ 0.0₅496
-0.56%
$ 283,215 $ 65,219
Jul 8, 5 AM $ 0.0₅481
-3.78%
$ 274,596 $ 60,277
Jul 8, 4 AM $ 0.0₅504
-4.00%
$ 287,667 $ 59,610
Jul 8, 3 AM $ 0.0₅525
+3.71%
$ 299,653 $ 71,298
Jul 8, 2 AM $ 0.0₅506
-8.31%
$ 288,922 $ 76,291
Jul 8, 1 AM $ 0.0₅552
-1.99%
$ 315,120 $ 82,090
Jul 8, 12 AM $ 0.0₅563
+0.23%
$ 321,513 $ 92,170
Jul 7, 11 PM $ 0.0₅562
-0.27%
$ 320,771 $ 95,751
Jul 7, 10 PM $ 0.0₅564
-0.62%
$ 321,627 $ 97,933
Jul 7, 9 PM $ 0.0₅567
-0.18%
$ 323,625 $ 100,287
Jul 7, 8 PM $ 0.0₅568
-0.18%
$ 324,196 $ 100,057
Jul 7, 7 PM $ 0.0₅569
+0.18%
$ 324,766 $ 100,097
Jul 7, 6 PM $ 0.0₅568
+0.00%
$ 324,196 $ 99,916
Jul 7, 5 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,112
Jul 7, 4 PM $ 0.0₅568
-0.18%
$ 324,196 $ 100,418
Jul 7, 3 PM $ 0.0₅569
+0.00%
$ 324,766 $ 95,643
Jul 7, 2 PM $ 0.0₅569
+0.00%
$ 324,766 $ 91,308
Jul 7, 1 PM $ 0.0₅569
+0.00%
$ 324,766 $ 85,949
Jul 7, 12 PM $ 0.0₅569
+0.18%
$ 324,766 $ 78,277