Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 11 AM $0.0₅399
+0.48%
$227,679 $100,787
Oct 10, 10 AM $0.0₅397
-0.28%
$226,594 $100,358
Oct 10, 9 AM $0.0₅399
-0.03%
$227,622 $99,976
Oct 10, 8 AM $0.0₅399
+0.08%
$227,679 $100,633
Oct 10, 7 AM $0.0₅399
+0.13%
$227,508 $100,322
Oct 10, 6 AM $0.0₅398
+0.00%
$227,165 $98,589
Oct 10, 5 AM $0.0₅398
+0.45%
$227,165 $98,019
Oct 10, 4 AM $0.0₅397
-0.25%
$226,594 $96,076
Oct 10, 3 AM $0.0₅398
+0.00%
$227,165 $98,632
Oct 10, 2 AM $0.0₅398
-0.25%
$227,165 $97,112
Oct 10, 1 AM $0.0₅399
+0.00%
$227,736 $95,871
Oct 10, 12 AM $0.0₅399
+0.25%
$227,736 $94,558
Oct 9, 11 PM $0.0₅398
+0.00%
$227,165 $93,072
Oct 9, 10 PM $0.0₅398
+0.51%
$227,165 $92,069
Oct 9, 9 PM $0.0₅396
-0.50%
$226,024 $91,157
Oct 9, 8 PM $0.0₅398
+0.00%
$227,165 $89,725
Oct 9, 7 PM $0.0₅398
+0.00%
$227,165 $88,117
Oct 9, 6 PM $0.0₅398
+0.25%
$227,165 $85,211
Oct 9, 5 PM $0.0₅397
-0.18%
$226,594 $78,779
Oct 9, 4 PM $0.0₅397
-0.03%
$226,594 $72,219
Oct 9, 3 PM $0.0₅398
+0.00%
$227,165 $68,010
Oct 9, 2 PM $0.0₅397
-0.48%
$226,652 $62,845
Oct 9, 1 PM $0.0₅398
+0.00%
$227,165 $62,547
Oct 9, 12 PM $0.0₅399
+0.25%
$227,736 $62,613
Oct 9, 11 AM $0.0₅398
+0.25%
$227,165 $63,237
Oct 9, 10 AM $0.0₅397
-0.25%
$226,594 $61,987
Oct 9, 9 AM $0.0₅398
-0.10%
$227,222 $64,276
Oct 9, 8 AM $0.0₅397
-0.25%
$226,594 $65,969
Oct 9, 7 AM $0.0₅399
+0.50%
$227,736 $69,811
Oct 9, 6 AM $0.0₅398
-0.10%
$226,937 $69,139
Oct 9, 5 AM $0.0₅398
-0.03%
$227,165 $68,808
Oct 9, 4 AM $0.0₅398
-0.23%
$227,222 $68,148
Oct 9, 3 AM $0.0₅399
+0.03%
$227,793 $64,894
Oct 9, 2 AM $0.0₅398
+0.08%
$227,336 $65,464
Oct 9, 1 AM $0.0₅398
+0.00%
$227,165 $72,679
Oct 9, 12 AM $0.0₅398
+0.00%
$227,165 $73,382
Oct 8, 11 PM $0.0₅398
-0.18%
$227,165 $72,098
Oct 8, 10 PM $0.0₅399
+0.15%
$227,565 $72,254
Oct 8, 9 PM $0.0₅398
+0.03%
$227,222 $72,067
Oct 8, 8 PM $0.0₅398
+0.00%
$227,165 $72,026
Oct 8, 7 PM $0.0₅398
-0.03%
$227,165 $71,807
Oct 8, 6 PM $0.0₅398
+0.00%
$227,222 $71,968
Oct 8, 5 PM $0.0₅398
+0.50%
$227,222 $72,171
Oct 8, 4 PM $0.0₅396
-0.78%
$225,967 $71,885
Oct 8, 3 PM $0.0₅399
+0.00%
$227,736 $71,760
Oct 8, 2 PM $0.0₅398
+0.00%
$227,165 $73,035
Oct 8, 1 PM $0.0₅397
+0.03%
$226,709 $71,794
Oct 8, 12 PM $0.0₅397
+0.28%
$226,652 $68,253
Oct 8, 11 AM $0.0₅396
-0.53%
$226,024 $67,285
Oct 8, 10 AM $0.0₅398
-0.03%
$227,108 $67,456