Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 4 AM $0.0₅398
-0.25%
$227,165 $57,513
Aug 24, 3 AM $0.0₅399
+0.00%
$227,736 $57,779
Aug 24, 2 AM $0.0₅399
+0.25%
$227,736 $60,255
Aug 24, 1 AM $0.0₅398
-0.25%
$227,165 $62,321
Aug 24, 12 AM $0.0₅399
+0.25%
$227,736 $64,820
Aug 23, 11 PM $0.0₅398
-0.25%
$227,165 $67,405
Aug 23, 10 PM $0.0₅399
+0.25%
$227,736 $71,044
Aug 23, 9 PM $0.0₅398
-0.25%
$227,165 $73,648
Aug 23, 8 PM $0.0₅399
+0.00%
$227,736 $77,840
Aug 23, 7 PM $0.0₅399
+0.00%
$227,736 $80,293
Aug 23, 6 PM $0.0₅399
+0.00%
$227,736 $82,254
Aug 23, 5 PM $0.0₅399
+0.00%
$227,736 $84,286
Aug 23, 4 PM $0.0₅399
+0.00%
$227,736 $86,022
Aug 23, 3 PM $0.0₅399
+0.00%
$227,736 $86,160
Aug 23, 2 PM $0.0₅399
+0.00%
$227,736 $88,352
Aug 23, 1 PM $0.0₅399
+0.00%
$227,736 $90,824
Aug 23, 12 PM $0.0₅399
+0.00%
$227,736 $93,276
Aug 23, 11 AM $0.0₅399
+0.00%
$227,736 $100,660
Aug 23, 10 AM $0.0₅399
+0.00%
$227,736 $100,555
Aug 23, 9 AM $0.0₅399
+0.00%
$227,736 $100,571
Aug 23, 8 AM $0.0₅399
+0.00%
$227,736 $100,575
Aug 23, 7 AM $0.0₅399
+0.00%
$227,736 $97,951
Aug 23, 6 AM $0.0₅399
+0.00%
$227,736 $92,862
Aug 23, 5 AM $0.0₅399
+0.00%
$227,736 $88,034
Aug 23, 4 AM $0.0₅399
-0.25%
$227,736 $74,736
Aug 23, 3 AM $0.0₅4
+0.25%
$228,307 $71,109
Aug 23, 2 AM $0.0₅399
+0.00%
$227,736 $67,225
Aug 23, 1 AM $0.0₅399
+0.23%
$227,736 $63,913
Aug 23, 12 AM $0.0₅399
+0.00%
$227,736 $59,949
Aug 22, 11 PM $0.0₅399
+0.00%
$227,736 $55,903
Aug 22, 10 PM $0.0₅399
+0.00%
$227,736 $50,944
Aug 22, 9 PM $0.0₅399
+0.00%
$227,736 $45,692
Aug 22, 8 PM $0.0₅398
+0.00%
$227,165 $39,913
Aug 22, 7 PM $0.0₅398
-0.23%
$227,165 $36,463
Aug 22, 6 PM $0.0₅398
+0.00%
$227,165 $33,331
Aug 22, 5 PM $0.0₅399
+0.00%
$227,736 $30,274
Aug 22, 4 PM $0.0₅399
+0.00%
$227,736 $26,425
Aug 22, 3 PM $0.0₅399
+0.00%
$227,736 $23,371
Aug 22, 2 PM $0.0₅399
+0.00%
$227,736 $19,034
Aug 22, 1 PM $0.0₅398
-0.25%
$227,165 $14,156
Aug 22, 12 PM $0.0₅399
+3.83%
$227,736 $9,335
Aug 22, 11 AM $0.0₅384
+1.16%
$219,346 $157
Aug 22, 10 AM $0.0₅38
-0.50%
$216,834 $126
Aug 22, 9 AM $0.0₅382
-0.60%
$217,919 $110
Aug 22, 8 AM $0.0₅384
+0.00%
$219,232 $106
Aug 22, 7 AM $0.0₅384
+0.00%
$219,232 $129
Aug 22, 6 AM $0.0₅384
+0.00%
$219,232 $156
Aug 22, 5 AM $0.0₅384
+0.00%
$219,232 $188
Aug 22, 4 AM $0.0₅384
+3.67%
$219,232 $217
Aug 22, 3 AM $0.0₅371
+0.22%
$211,469 $253