FishWar Historical Data

FISHW Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅738
-0.26%
$ 421,226 $ 74,571
Mar 22, 2 PM $ 0.0₅74
-0.01%
$ 422,310 $ 78,484
Mar 22, 1 PM $ 0.0₅74
+0.27%
$ 422,368 $ 83,735
Mar 22, 12 PM $ 0.0₅738
-0.26%
$ 421,226 $ 88,269
Mar 22, 11 AM $ 0.0₅74
+0.00%
$ 422,310 $ 89,491
Mar 22, 10 AM $ 0.0₅74
+0.24%
$ 422,310 $ 91,325
Mar 22, 9 AM $ 0.0₅738
-0.26%
$ 421,283 $ 93,322
Mar 22, 8 AM $ 0.0₅74
+0.14%
$ 422,368 $ 95,781
Mar 22, 7 AM $ 0.0₅739
-0.14%
$ 421,797 $ 98,166
Mar 22, 6 AM $ 0.0₅74
+0.14%
$ 422,368 $ 99,243
Mar 22, 5 AM $ 0.0₅739
-0.14%
$ 421,797 $ 98,793
Mar 22, 4 AM $ 0.0₅74
+0.27%
$ 422,368 $ 97,690
Mar 22, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 98,584
Mar 22, 2 AM $ 0.0₅739
+0.26%
$ 421,797 $ 99,645
Mar 22, 1 AM $ 0.0₅737
-0.26%
$ 420,712 $ 99,325
Mar 22, 12 AM $ 0.0₅74
+0.12%
$ 422,310 $ 100,018
Mar 21, 11 PM $ 0.0₅739
+0.00%
$ 421,797 $ 99,941
Mar 21, 10 PM $ 0.0₅739
-0.12%
$ 421,797 $ 100,053
Mar 21, 9 PM $ 0.0₅74
-0.01%
$ 422,310 $ 100,605
Mar 21, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 96,380
Mar 21, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 93,063
Mar 21, 6 PM $ 0.0₅738
-0.12%
$ 421,283 $ 92,642
Mar 21, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 88,755
Mar 21, 4 PM $ 0.0₅739
+0.14%
$ 421,797 $ 85,720
Mar 21, 3 PM $ 0.0₅739
-0.14%
$ 421,797 $ 85,659
Mar 21, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 84,243
Mar 21, 1 PM $ 0.0₅739
+0.27%
$ 421,797 $ 81,753
Mar 21, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 81,451
Mar 21, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 82,843
Mar 21, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 81,605
Mar 21, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 80,249
Mar 21, 8 AM $ 0.0₅739
+0.00%
$ 421,797 $ 79,283
Mar 21, 7 AM $ 0.0₅739
-0.11%
$ 421,797 $ 78,478
Mar 21, 6 AM $ 0.0₅74
+0.11%
$ 422,253 $ 81,502
Mar 21, 5 AM $ 0.0₅739
-0.12%
$ 421,797 $ 81,033
Mar 21, 4 AM $ 0.0₅74
+0.12%
$ 422,310 $ 80,836
Mar 21, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 79,830
Mar 21, 2 AM $ 0.0₅739
-0.14%
$ 421,797 $ 79,556
Mar 21, 1 AM $ 0.0₅739
+0.00%
$ 422,368 $ 79,186
Mar 21, 12 AM $ 0.0₅739
+0.00%
$ 421,797 $ 78,339
Mar 20, 11 PM $ 0.0₅739
-0.15%
$ 421,740 $ 78,511
Mar 20, 10 PM $ 0.0₅74
+0.14%
$ 422,368 $ 77,910
Mar 20, 9 PM $ 0.0₅739
+0.00%
$ 421,797 $ 77,487
Mar 20, 8 PM $ 0.0₅739
+0.00%
$ 421,797 $ 76,409
Mar 20, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 78,258
Mar 20, 6 PM $ 0.0₅739
-0.14%
$ 421,797 $ 77,038
Mar 20, 5 PM $ 0.0₅74
+0.01%
$ 422,368 $ 78,632
Mar 20, 4 PM $ 0.0₅739
+0.00%
$ 421,797 $ 77,928
Mar 20, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 76,536
Mar 20, 2 PM $ 0.0₅738
+0.12%
$ 421,226 $ 76,969